|
Market Closed -
Toronto S.E.
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 26.60 CAD | +2.47% |
|
-1.92% | +4.40% |
| 08-27 | McEwen Mining's Copper Unit Secures $240 Million Loan to Advance Los Azules Project | MT |
| 08-25 | McEwen COO to Retire, Makes Leadership Team Promotions | MT |
Stock exchange
Toronto S.E.
MUX 26.60 $
+2.47%
1.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MUX | 19.00USD | +2.21% | 59.45M $ | ||
Toronto S.E.
| MUX | 26.60CAD | +2.47% | 1.3M $ | |
|
CBOE
| MUX | 19.01USD | +2.31% | 797K $ | |
|
Mexican S.E.
| MUX * | 316.00MXN | -4.49% | 796K $ | |
|
London S.E.
| 0JZT | 20.55USD | +10.72% | 7.48K $ | |
|
Boerse Muenchen
| US8 | 16.45EUR | +1.42% | 5.43K € | |
|
Tradegate
| US8 | 16.54EUR | +2.22% | 2.65K € | |
|
Deutsche Boerse AG
| US8 | 15.95EUR | +2.05% | 0 € | |
|
Wiener Boerse
| MUX2 | 16.08EUR | -1.23% | 0 € | |
|
Börse Stuttgart
| US8 | 16.32EUR | +1.30% | 0 € | |
|
Borsa Italiana
| 1MUX | 16.09EUR | -1.65% | 0 € | |
|
Berne S.E.
| US8 | 15.16CHF | -1.77% | 0 CHF | |
| MUX | 15,090.00ARS | +1.96% | 53.4M $ | ||
|
Buenos Aires S.E.
| MUXD | 9.850USD | +0.51% | 9.35K $ |
Quotes 5-day view: McEwen Inc.
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $25.90 | $25.85 | $25.45 | $25.96 | $26.60 |
| Volume | 60,554 | 29,946 | 62,974 | 45,426 | 48,913 |
| Change | -4.50% | -0.19% | -1.55% | +2.00% | +2.47% |
| Opening | $26.23 | $25.90 | $26.28 | $26.00 | $26.07 |
| High | $26.27 | $25.99 | $26.28 | $26.35 | $26.60 |
| Low | $25.43 | $25.28 | $24.84 | $25.83 | $25.69 |
Performance
| 1 day | +2.47% | ||
| 1 week | -1.92% | ||
| Current month | -5.00% | ||
| 1 month | -3.80% | ||
| 3 months | -1.85% | ||
| 6 months | -0.82% | ||
| Current year | +4.40% | ||
| 1 year | +32.73% | ||
| 3 years | +184.49% | ||
| 5 years | +86.01% | ||
| 10 years | -44.47% |
Volumes
marketsDaily volume
48,913
Estimated daily volume
48,913
Avg. Volume 20 sessions
42,807
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
1,138,666.2
Avg. Volume 20 sessions USD
813,690.87
Record volume 1
572,227
Record volume 2
475,501
Record volume 3
346,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,165,812,754
Market Cap (USD)
1,165,812,754
Net sales (USD)
197,553,000
Number of employees
1,981
Sales / Employee (USD)
99,724
Free-Float
83.09%
Free-Float capitalization (CAD)
675,591,756
Free-Float capitalization (USD)
946,402,711
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
25.95
Moving average 20 days
27.76
Moving average 50 days
26.26
Moving average 100 days
27.41
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+3.06%
RSI 9 days
39.03
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | -1.92% | +32.73% | +184.49% | 1.17B | |
| +1.40% | +0.30% | +54.01% | +35.37% | 221B | |
| -1.49% | -2.12% | +56.95% | +38.04% | 165B | |
| -2.89% | -3.73% | +58.82% | +155.10% | 95.51B | |
| -4.03% | -8.04% | +77.92% | +20.09% | 87.4B | |
| +1.45% | -4.70% | +10.84% | +57.64% | 64.07B | |
| -2.42% | -0.88% | +55.59% | +53.99% | 56.68B | |
| +0.46% | -0.45% | +69.66% | +60.43% | 32.11B | |
| +1.03% | +0.70% | +33.35% | +423.64% | 29.91B | |
| +2.04% | +1.59% | +29.18% | +83.94% | 25.77B | |
| Average | -0.20% | -2.08% | +47.90% | +111.27% | 77.86B | |
| Weighted average by Cap. | -0.65% | -2.23% | +53.47% | +69.88% |
Historical Quotes: McEwen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf6ee93890cd579baff8b1c969d176.vRGHzWfyyUWiMQFrdh5BVJnmkRAYL7Jx9olSpv2V3xo.j3bDrw-DhXyQV3EuHXF4Nq-K_3RxddYUs8QH0ZKtmCPoQuq1EKqjMpFhTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 26.60 | 300 | 48,500 |
| 16:00:00 | 26.60 | 1,000 | 48,200 |
| 16:00:00 | 26.60 | 300 | 47,200 |
| 16:00:00 | 26.60 | 100 | 46,900 |
| 16:00:00 | 26.60 | 400 | 46,800 |
| 16:00:00 | 26.60 | 100 | 46,400 |
| 16:00:00 | 26.60 | 100 | 46,300 |
| 16:00:00 | 26.60 | 100 | 46,200 |
| 16:00:00 | 26.60 | 100 | 46,100 |
| 16:00:00 | 26.60 | 200 | 46,000 |
Price Extremes
| 1 week | 24.84 |  | 26.6 |
| 1 month | 24.84 | | 30.32 |
| Current year | 22.57 | | 40.07 |
| 1 year | 20.14 | | 40.07 |
| 3 years | 8.05 | | 40.07 |
| 5 years | 3.68 | | 40.07 |
| 10 years | 3.68 | | 58.3 |
Monthly variations
Annual variations
| 2026 | +4.40% | ||
| 2025 | +127.91% | ||
| 2024 | +17.31% | ||
| 2023 | +19.72% | ||
| 2022 | -30.18% | ||
| 2021 | -8.80% | ||
| 2020 | -24.70% | ||
| 2019 | -33.60% | ||
| 2018 | -12.59% | ||
| 2017 | -27.23% | ||
| 2016 | +171.03% | ||
| 2015 | +11.54% | ||
| 2014 | -37.50% | ||
| 2013 | -45.55% | ||
| 2012 | +11.37% | ||
| 2011 | -57.23% | ||
| 2010 | +210.85% | ||
| 2009 | +130.36% | ||
| 2008 | -63.28% | ||
| 2007 | -48.39% | ||
| 2006 | -17.92% |
- Stock Market
- Stocks
- MUX Stock
- MUX Stock
- Quotes McEwen Inc.
Select your edition
All financial news and data tailored to specific country editions
