|
Market Closed -
NYSE
16:00:03 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 14.63 USD | -1.81% |
|
-9.91% | -20.96% |
| 10-09 | McEwen to Sell Timmins Assets to Discovery Mining for $55 Million | MT |
| 10-09 | McEwen to Sell Ontario Assets to Discovery Mining Unit for $55 Million | MT |
Stock exchange
NYSE
MUX 14.63 $
-1.81%
11.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MUX | 14.63USD | -1.81% | 11.97M $ | ||
Toronto S.E.
| MUX | 20.36CAD | -1.64% | 1.16M $ | |
|
CBOE
| MUX | 14.62USD | -1.71% | 482K $ | |
|
Tradegate
| US8 | 13.06EUR | -1.58% | 52.91K € | |
|
Mexican S.E.
| MUX * | 290.49MXN | +0.67% | 320K $ | |
|
London S.E.
| 0JZT | 17.76USD | -2.42% | 12.31K $ | |
|
Boerse Muenchen
| US8 | 13.00EUR | -2.91% | 1.52K € | |
|
Deutsche Boerse AG
| US8 | 13.08EUR | -5.42% | 0 € | |
|
Wiener Boerse
| MUX2 | 13.05EUR | -3.12% | 0 € | |
|
Börse Stuttgart
| US8 | 12.97EUR | -1.97% | 0 € | |
|
Borsa Italiana
| 1MUX | 15.84EUR | +0.25% | 0 € | |
|
Berne S.E.
| US8 | 12.02CHF | -3.02% | 0 CHF | |
| MUX | 12,060.00ARS | -0.74% | 14.89M $ | ||
|
Buenos Aires S.E.
| MUXD | 7.810USD | -0.26% | 218.68 $ |
Quotes 5-day view: McEwen Inc.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$16.05 | US$15.79 | US$15.84 | US$14.90 | US$14.63 |
| Volume | 767,664 | 565,266 | 786,464 | 987,992 | 818,099 |
| Change | -1.17% | -1.62% | +0.32% | -5.93% | -1.81% |
| Opening | US$16.16 | US$15.80 | US$15.80 | US$15.24 | US$14.75 |
| High | US$16.31 | US$16.41 | US$16.02 | US$15.32 | US$14.80 |
| Low | US$16.01 | US$15.69 | US$15.59 | US$14.76 | US$14.08 |
Performance
| 1 day | -1.81% | ||
| 1 week | -9.91% | ||
| Current month | -18.04% | ||
| 1 month | -22.26% | ||
| 3 months | -16.83% | ||
| 6 months | -38.91% | ||
| Current year | -20.96% | ||
| 1 year | -27.75% | ||
| 3 years | +96.11% | ||
| 5 years | +27.22% | ||
| 10 years | -58.32% |
Volumes
marketsDaily volume
818,099
Estimated daily volume
818,099
Avg. Volume 20 sessions
789,657
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
11,552,681.91
Record volume 1
10,328,164
Record volume 2
9,280,364
Record volume 3
8,921,683
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
897,675,820
Net sales (USD)
197,553,000
Number of employees
1,981
Sales / Employee (USD)
99,724
Free-Float
83.48%
Free-Float capitalization (USD)
749,362,952
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
15.44
Moving average 20 days
17.08
Moving average 50 days
18.64
Moving average 100 days
18.4
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+16.77%
Price spread / (MMA50)
+27.43%
Price spread / (MMA100)
+25.80%
RSI 9 days
24.77
RSI 14 days
29.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -9.91% | -27.75% | +96.11% | 898M | |
| -3.64% | -8.30% | +27.99% | +26.96% | 197B | |
| -0.46% | -8.58% | +17.54% | +27.41% | 143B | |
| -1.37% | -6.63% | +51.91% | +207.27% | 95.68B | |
| +0.19% | -7.82% | +55.80% | +25.36% | 84.38B | |
| -4.93% | -6.83% | -12.93% | +50.07% | 57.82B | |
| +1.05% | -9.49% | +27.85% | +58.81% | 52.5B | |
| +0.12% | -9.58% | +39.22% | +55.33% | 29B | |
| -6.21% | -15.08% | +5.43% | +339.14% | 22.76B | |
| -3.73% | -7.96% | +3.08% | +63.78% | 22.12B | |
| Average | -2.08% | -9.00% | +18.82% | +95.02% | 70.48B | |
| Weighted average by Cap. | -1.91% | -8.28% | +27.97% | +68.10% |
Historical Quotes: McEwen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1eb6d4af57944b7898bab5ae.l9PxOB-LWK0QJWiepUzsPyk3Yw3yjfkuWCbmTiyZwiw.uqGrd3KyYJ8mcCD_1jiCak1GFDuT_80aPVOVOnmggR7luaNJZ_9rm3FxDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 14.63 | 123,193 | 620,699 |
| 15:59:59 | 14.62 | 100 | 497,506 |
| 15:59:59 | 14.62 | 100 | 497,406 |
| 15:59:59 | 14.62 | 158 | 497,306 |
| 15:59:59 | 14.62 | 200 | 497,148 |
| 15:59:59 | 14.62 | 100 | 496,948 |
| 15:59:59 | 14.62 | 100 | 496,848 |
| 15:59:56 | 14.62 | 100 | 496,748 |
| 15:59:55 | 14.62 | 100 | 496,648 |
| 15:59:52 | 14.62 | 100 | 496,548 |
Price Extremes
| 1 week | 14.08 |  | 16.41 |
| 1 month | 14.08 | | 19.05 |
| Current year | 14.08 | | 29.7 |
| 1 year | 14.08 | | 29.7 |
| 3 years | 5.92 | | 29.7 |
| 5 years | 2.81 | | 29.7 |
| 10 years | 2.81 | | 44.3 |
Monthly variations
Annual variations
| 2026 | -20.96% | ||
| 2025 | +137.92% | ||
| 2024 | +7.91% | ||
| 2023 | +23.04% | ||
| 2022 | -33.90% | ||
| 2021 | -10.00% | ||
| 2020 | -22.44% | ||
| 2019 | -30.22% | ||
| 2018 | -20.18% | ||
| 2017 | -21.65% | ||
| 2016 | +174.53% | ||
| 2015 | -4.50% | ||
| 2014 | -43.37% | ||
| 2013 | -48.83% | ||
| 2012 | +13.99% | ||
| 2011 | -58.36% | ||
| 2010 | +225.40% | ||
| 2009 | +172.53% | ||
| 2008 | -69.26% | ||
| 2007 | -41.39% | ||
| 2006 | +46.38% | ||
| 2005 | +721.43% | ||
| 2004 | -48.78% | ||
| 2003 | +57.69% | ||
| 2002 | +33.33% | ||
| 2001 | +143.75% | ||
| 2000 | -13.51% | ||
| 1999 | +23.33% | ||
| 1998 | -81.54% | ||
| 1997 | -43.48% | ||
| 1996 | +24.32% | ||
| 1995 | +208.33% | ||
| 1994 | -14.29% | ||
| 1993 | -41.67% | ||
| 1992 | -52.00% | ||
| 1991 | 0.00% | ||
| 1990 | -89.36% | ||
| 1989 | +14.63% | ||
| 1988 | -10.87% | ||
| 1987 | +6.98% | ||
| 1986 | +65.38% | ||
| 1985 | -23.53% |
- Stock Market
- Stocks
- MUX Stock
- Quotes McEwen Inc.
Select your edition
All financial news and data tailored to specific country editions
