Quotes McDonald's Corporation

Stocks

MCD

US5801351017

Restaurants & Bars

Market Closed - NYSE 16:00:02 2026-08-12 EDT			After hours 20:00:00
275.70 ^USD	+0.57%		281.52	+2.11%

08-12	Brinker Issues Upbeat Outlook Amid Chili's Growth Momentum; Shares Surge	MT
08-11	For McDonald's and rivals, cheap deals no longer do the trick	RE

Stock exchange

NYSE MCD 275.70 $ +0.57% 1.2B $

Markets		Price	Change	Volumes
NYSE	MCD	275.70USD	+0.57%	1.2B $
CBOE	MCD	275.70USD	+0.57%	51.27M $
Tradegate	MDO	239.30EUR	+0.84%	1.95M €
Boerse Muenchen	MDO	239.25EUR	+1.01%	512K €
Xetra	MDO	237.20EUR	+0.72%	349K €
CBOE		237.30EUR	+0.68%	246K €
Deutsche Boerse AG	MDO	238.80EUR	+1.06%	138K €
London S.E.	0R16	272.32USD	+0.04%	102K $
Mexican S.E.	MCD *	4,709.99MXN	+1.18%	933K $
Börse Stuttgart	MDO	239.00EUR	+0.89%	46.37K €
Wiener Boerse	MCD	235.60EUR	-0.67%	26.15K €
Borsa Italiana	1MCD	237.10EUR	+0.72%	5.93K €
Bulgaria S.E.	MDO	233.00EUR	+0.95%	4.66K €
CBOE	0R16	236.80EUR	0.00%	0 €
Santiago S.E.	MCDCL	250,810.00CLP	+2.24%	0 $
Swiss Exchange	MCD	221.35CHF	-0.11%	0 CHF
Lima	MCDUS	273.72USD	+3.20%	0 $
Santiago S.E.	MCD	265.23USD	0.00%	0 $
Swiss Exchange	MCD	272.85USD	-0.33%	0 $
Warsaw S.E.	MCDL	1,023.50PLN	0.00%	0 zł
Sao Paulo	MCDC34	70.93BRL	+2.50%	836K R$
Buenos Aires S.E.	MCD	18,230.00ARS	+0.94%	1.65B $
Buenos Aires S.E.	MCDD	11.97USD	+0.93%	150K $
Toronto S.E.	MCD	23.24CAD	+0.56%	541K $
Deutsche Boerse AG	MDO0	14.30EUR	0.00%	0 €
Deutsche Boerse AG	MDO1	5.050EUR	0.00%	0 €

Quotes 5-day view: McDonald's Corporation

Delayed Quote NYSE

McDonald's Corporation(MCD) : Historical Chart (5-day)

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-12
Last	US$274.48	US$273.72	US$274.15	US$275.70	US$275.70
Volume	4,909,675	4,742,134	3,030,625	4,349,642	4,351,711
Change	-0.64%	-0.28%	+0.16%	+0.57%	+0.57%
Opening	US$274.51	US$274.14	US$273.23	US$271.93	US$271.93
High	US$276.87	US$275.75	US$274.21	US$276.20	US$276.20
Low	US$273.29	US$270.36	US$271.32	US$268.76	US$268.76

Performance

1 day	+2.11%
1 week	+0.62%
Current month	+1.87%
1 month	+0.40%
3 months	+0.31%
6 months	-16.98%
Current year	-9.79%
1 year	-8.60%
3 years	-4.48%
5 years	+16.49%
10 years	+130.67%

Volumes

markets

Daily volume

4,351,711

Estimated daily volume

4,351,711

Avg. Volume 20 sessions

4,849,028

Daily volume ratio

0.9

Avg. Volume 20 sessions USD

1,336,877,019.6

Record volume 1

86,981,400

Record volume 2

69,109,199

Record volume 3

53,013,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

193,999,925,723

Net sales (USD)

26,885,000,000

Number of employees

150,000

Sales / Employee (USD)

179,233

Free-Float

42.5 %

Free-Float capitalization (USD)

193,494,395,316

Average Daily Capital Traded

0.69%

Indicators

Moving average 5 days

274.86

Moving average 20 days

269.46

Moving average 50 days

273.73

Moving average 100 days

283.97

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

-2.26%

Price spread / (MMA50)

-0.72%

Price spread / (MMA100)

+3.00%

STIM

RSI 9 days

56.13

RSI 14 days

53.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MCDONALD'S CORPORATION	+0.57%	+0.62%	-8.60%	-4.48%	194B
CHIPOTLE MEXICAN GRILL, INC.	+2.00%	-5.39%	-23.79%	-11.62%	40.49B
YUM! BRANDS, INC.	+3.86%	-1.33%	+5.81%	+12.03%	39.5B
RESTAURANT BRANDS INTERNATIONAL INC.	+2.14%	+0.55%	+15.57%	+2.64%	25.57B
YUM CHINA HOLDINGS, INC.	+0.65%	+0.84%	+6.97%	-13.69%	16.3B
DOMINO'S PIZZA INC.	-1.01%	-3.52%	-19.83%	-10.26%	11.82B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD.	+0.25%	-1.74%	+21.13%	+36.61%	6.61B
AMERICANA RESTAURANTS INTERNATIONAL PLC	+4.85%	+9.17%	+14.98%	-41.52%	5.19B
WINGSTOP INC.	+0.65%	-9.51%	-67.24%	-31.07%	3.03B
SHAKE SHACK INC.	+1.52%	-1.98%	-33.96%	-4.36%	2.9B
Average	+1.70%	-2.16%	-8.90%	-6.57%	34.54B
Weighted average by Cap.	+2.11%	-0.62%	-6.40%	-3.53%

See all sector performances

Historical Quotes: McDonald's Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1b112e4.Bte-y-ZjHbOHEJuVkhTi7bzK4G6AuQDt0rZ6F2wfOIU.abTRvrEvaefhWait12XXpOmwkCHD8mGL54YKZw1TYvQyr8aDki1Z_cR88A

Date	Price	Volume	Total
16:00:02	275.70	499,060	3,290,698
16:00:00	275.66	63	2,791,638
15:59:59	275.69	108	2,791,575
15:59:59	275.66	226	2,791,467
15:59:59	275.67	97	2,791,241
15:59:59	275.68	40	2,791,144
15:59:59	275.67	246	2,791,104
15:59:59	275.67	68	2,790,858
15:59:59	275.67	67	2,790,790
15:59:59	275.66	167	2,790,723

Chart

Duration

Period

More charts

Course Extremes

1 week	268.76	276.87
1 month	260.96	278.7
Current year	260.96	341.75
1 year	260.96	341.75
3 years	243.53	341.75
5 years	217.68	341.75
10 years	110.33	341.75

Monthly variations

Annual variations

2026	-9.79%
2025	+5.43%
2024	-2.23%
2023	+12.51%
2022	-1.69%
2021	+24.93%
2020	+8.59%
2019	+11.29%
2018	+3.17%
2017	+41.41%
2016	+3.03%
2015	+26.08%
2014	-3.43%
2013	+10.00%
2012	-12.08%
2011	+30.71%
2010	+22.93%
2009	+0.40%
2008	+5.57%
2007	+32.89%
2006	+31.47%
2005	+5.18%
2004	+29.12%
2003	+54.42%
2002	-39.25%
2001	-22.15%
2000	-15.66%
1999	+4.96%
1998	+60.86%
1997	+5.23%
1996	+0.55%
1995	+54.27%
1994	+2.63%
1993	+16.92%
1992	+28.29%
1991	+30.47%
1990	-15.58%
1989	+43.38%
1988	+9.38%
1987	+8.42%
1986	+12.91%
1985	+56.66%
1984	+9.84%
1983	+16.77%
1982	+38.53%
1981	+34.10%
1980	+12.39%
1979	-6.22%
1978	-10.19%
1977	-3.51%
1976	-8.57%
1975	+98.72%
1974	-48.46%
1973	-25.25%
1972	+101.32%
1971	+145.01%
1970	+8.80%
1969	+32.17%
1968	+51.76%