|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.50 USD | +1.05% |
|
+4.71% | -6.56% |
| 06-10 | Wall Street's Problem Is Not Just Inflation |  |
| 06-05 | Jollibee Considers Shifting International Unit Public Debut to Hong Kong From US | MT |
Quotes 5-day view: McDonald's Corporation
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 279.84 $ | 277.78 $ | 282.25 $ | 282.52 $ | 285.57 $ |
| Volume | 5,428,103 | 3,842,279 | 5,431,682 | 4,152,714 | 2,109,981 |
| Change | +2.61% | -0.74% | +1.61% | +0.10% | +1.05% |
| Opening | 274.40 $ | 278.10 $ | 277.61 $ | 284.32 $ | 282.84 $ |
| High | 280.76 $ | 280.18 $ | 285.31 $ | 286.45 $ | 285.80 $ |
| Low | 274.40 $ | 277.14 $ | 276.04 $ | 282.30 $ | 281.04 $ |
Performance
| 1 day | +1.04% | ||
| 1 week | +4.71% | ||
| Current month | +2.28% | ||
| 1 month | +3.99% | ||
| 3 months | -12.19% | ||
| 6 months | -7.79% | ||
| Current year | -6.56% | ||
| 1 year | -5.35% | ||
| 3 years | -1.04% | ||
| 5 years | +20.53% | ||
| 10 years | +132.19% |
Volumes
marketsDaily volume
2,109,981
Estimated daily volume
3,050,386
Avg. Volume 20 sessions
4,382,994
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
1,251,344,787
Record volume 1
86,981,400
Record volume 2
69,109,199
Record volume 3
53,013,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
200,732,115,284
Net sales (USD)
26,885,000,000
Number of employees
150,000
Sales / Employee (USD)
179,233
Free-Float
42.67 %
Free-Float capitalization (USD)
200,202,402,150
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
279.02
Moving average 20 days
278.38
Moving average 50 days
290.43
Moving average 100 days
305.59
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
56.52
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +4.71% | -5.35% | -1.04% | 201B | |
| +1.65% | +3.76% | +7.14% | +14.12% | 41.64B | |
| +2.42% | +10.52% | -39.86% | -24.54% | 39.02B | |
| +0.61% | +2.63% | +9.02% | -2.71% | 25.4B | |
| +0.46% | +2.68% | -2.03% | -26.09% | 14.88B | |
| -1.43% | +0.69% | -30.72% | +2.57% | 10.47B | |
| +2.61% | -0.27% | +23.47% | +30.82% | 6.03B | |
| +0.53% | -3.05% | -9.91% | -51.03% | 4.34B | |
| +2.84% | +3.64% | -60.70% | -21.44% | 3.96B | |
| -0.27% | -7.98% | -3.80% | -13.12% | 2.21B | |
| Average | +1.02% | +0.27% | -11.27% | -9.24% | 34.87B | |
| Weighted average by Cap. | +1.15% | +2.68% | -7.47% | -3.32% |
Historical Quotes: McDonald's Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bd.wb60YJDwx_4Hd7L3a8yR6NbnPORZl_dZLS9HY9CaStE.ldPXVeG-971wNv-0HJjXoKOeZtYb7ZsQR2AeMKLvf4Gsxo0q0rr0i2kG6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:44 | 285.57 | 40 | 1,496,981 |
| 13:59:43 | 285.56 | 70 | 1,496,941 |
| 13:59:42 | 285.57 | 40 | 1,496,871 |
| 13:59:38 | 285.56 | 40 | 1,496,831 |
| 13:59:37 | 285.57 | 40 | 1,496,791 |
| 13:59:35 | 285.57 | 40 | 1,496,751 |
| 13:59:35 | 285.56 | 99 | 1,496,711 |
| 13:59:34 | 285.56 | 79 | 1,496,612 |
| 13:59:34 | 285.56 | 40 | 1,496,533 |
| 13:59:33 | 285.56 | 40 | 1,496,493 |
Course Extremes
| 1 week | 274.4 |  | 286.45 |
| 1 month | 271.85 | | 286.45 |
| Current year | 271.85 | | 341.75 |
| 1 year | 271.85 | | 341.75 |
| 3 years | 243.53 | | 341.75 |
| 5 years | 217.68 | | 341.75 |
| 10 years | 110.33 | | 341.75 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | +5.43% | ||
| 2024 | -2.23% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Stock Market
- Stocks
- MCD Stock
- Quotes McDonald's Corporation
Select your edition
All financial news and data tailored to specific country editions
