Quotes McDonald's Corporation

Stocks

MCD

US5801351017

Restaurants & Bars

Real-time Estimate 13:22:23 2026-09-03 EDT 5-day change 1st Jan Change
259.04 USD -0.73% Intraday chart for McDonald's Corporation -0.42% -15.27%

Stock exchange

Quotes 5-day view: McDonald's Corporation

Delayed Quote NYSE
McDonald's Corporation(MCD) : Historical Chart (5-day)
  2026-08-28 2026-08-31 2026-09-01 2026-09-02 2026-09-03
Last US$265.00 US$263.54 US$261.11 US$260.95 US$258.87
Volume 3,891,302 5,244,145 3,704,420 5,110,078 2,488,915
Change +1.90% -0.55% -0.92% -0.06% -0.73%
Opening US$261.33 US$265.00 US$262.75 US$261.96 US$261.57
High US$265.10 US$266.07 US$264.50 US$262.78 US$262.09
Low US$260.32 US$263.39 US$260.74 US$260.18 US$256.12

Performance

1 day-0.73%
1 week-0.42%
Current month-1.74%
1 month-2.36%
3 months-5.24%
6 months-22.04%
Current year-15.27%
1 year-18.15%
3 years-7.24%
5 years+8.43%
10 years+120.86%

Volumes

markets
Daily volume
2,488,913
Estimated daily volume
4,464,247
Avg. Volume 20 sessions
4,139,554
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1,072,330,765.93
Record volume 1
86,981,400
Record volume 2
69,109,199
Record volume 3
53,013,500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
184,659,057,514
Net sales (USD)
26,885,000,000
Number of employees
150,000
Sales / Employee (USD)
179,233
Free-Float
42.5 %
Free-Float capitalization (USD)
184,175,957,648
Average Daily Capital Traded
0.58%

Indicators

Moving average 5 days
263.33
Moving average 20 days
269.54
Moving average 50 days
270.15
Moving average 100 days
278.23
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
36.74
RSI 14 days
39.98

Change 5-day change 1-year change 3-year change Capi.($)
-0.73%-0.42%-18.15%-7.24% 185B
-1.83%+1.61%-9.50%-3.10% 48.74B
+0.72%+1.02%+5.36%+18.35% 41.28B
+1.71%+2.86%+28.67%+17.07% 27.51B
-2.00%-2.35%-1.23%-18.41% 15.33B
-0.26%+4.33%-25.75%-11.15% 11.47B
+0.61%+1.36%+26.07%+42.46% 6.85B
+1.69%+4.35%+23.71%-45.21% 5.4B
-3.34%-9.25% - - 4.81B
-1.94%+0.95%-65.62%-26.59% 3.08B
Average -0.55%-1.07%-4.05%-3.76% 34.91B
Weighted average by Cap. -0.55%-1.48%-8.76%-2.05%

Historical Quotes: McDonald's Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

a3265c2e3bdc9c369d4b84.1V-Ab_NBkdROoU_4BfNvAk4hSmIJJ3JpsC1E1TutGro.4y_lA8cT5IQZ7nqVa4ciZCwRBlBPTCcYiHwG5kvqaY-DFPgjxhPClT-RGg
DatePriceVolumeTotal
13:07:24 258.87401,894,250
13:07:24 258.88401,894,210
13:07:23 258.901001,894,170
13:07:21 258.90851,894,070
13:07:20 258.90431,893,985
13:07:20 258.901601,893,942
13:07:20 258.90801,893,782
13:07:20 258.89701,893,702
13:07:20 258.89401,893,632
13:07:20 258.892341,893,592
Chart McDonald's Corporation

Price Extremes

1 week 256.12
Extreme 256.121
266.07
1 month 256.12
Extreme 256.121
278.37
Current year 256.12
Extreme 256.121
341.75
1 year 256.12
Extreme 256.121
341.75
3 years 243.53
Extreme 243.53
341.75
5 years 217.68
Extreme 217.675
341.75
10 years 110.33
Extreme 110.33
341.75

Monthly variations

Annual variations

2026-14.62%
2025+5.43%
2024-2.23%
2023+12.51%
2022-1.69%
2021+24.93%
2020+8.59%
2019+11.29%
2018+3.17%
2017+41.41%
2016+3.03%
2015+26.08%
2014-3.43%
2013+10.00%
2012-12.08%
2011+30.71%
2010+22.93%
2009+0.40%
2008+5.57%
2007+32.89%
2006+31.47%
2005+5.18%
2004+29.12%
2003+54.42%
2002-39.25%
2001-22.15%
2000-15.66%
1999+4.96%
1998+60.86%
1997+5.23%
1996+0.55%
1995+54.27%
1994+2.63%
1993+16.92%
1992+28.29%
1991+30.47%
1990-15.58%
1989+43.38%
1988+9.38%
1987+8.42%
1986+12.91%
1985+56.66%
1984+9.84%
1983+16.77%
1982+38.53%
1981+34.10%
1980+12.39%
1979-6.22%
1978-10.19%
1977-3.51%
1976-8.57%
1975+98.72%
1974-48.46%
1973-25.25%
1972+101.32%
1971+145.01%
1970+8.80%
1969+32.17%
1968+51.76%
  1. Stock Market
  2. Stocks
  3. MCD Stock
  4. Quotes McDonald's Corporation