Quotes McDonald's Corporation

Stocks

MCD

US5801351017

Restaurants & Bars

Market Closed - NYSE 16:00:02 2026-10-16 EDT			5-day change	1st Jan Change
242.97 ^USD	+0.19%		+3.29%	-20.50%

05:43am	Indian state food safety authority names Reliance, Blinkit executives in expired food probe	RE
10-15	Yum! Brands, McDonald's Face Challenging Q3 Outlook, Morgan Stanley Says	MT

Stock exchange

NYSE MCD 242.97 $ +0.19% 1.77B $

Markets		Price	Change	Volumes
NYSE	MCD	242.97USD	+0.19%	1.77B $
CBOE	MCD	242.96USD	+0.20%	119M $
Tradegate	MDO	216.20EUR	-0.05%	3.6M €
Boerse Muenchen	MDO	216.10EUR	+0.05%	918K €
Xetra	MDO	217.00EUR	-0.32%	886K €
Mexican S.E.	MCD *	4,495.00MXN	+0.34%	15.84M $
CBOE		216.60EUR	-0.46%	448K €
Börse Stuttgart	MDO	216.50EUR	+0.23%	288K €
Deutsche Boerse AG	MDO	215.90EUR	+0.05%	281K €
CBOE	0R16	215.70EUR	-0.83%	154K €
London S.E.	0R16	244.50USD	+0.60%	123K $
Borsa Italiana	1MCD	205.30EUR	+0.05%	74.52K €
Wiener Boerse	MCD	216.70EUR	-0.41%	17.99K €
Bulgaria S.E.	MDO	207.70EUR	+1.17%	4.15K €
Warsaw S.E.	MCDL	957.00PLN	0.00%	2.87K zł
Lima	MCDUS	235.81USD	0.00%	0 $
Santiago S.E.	MCDCL	231,280.00CLP	0.00%	0 $
Santiago S.E.	MCD	235.81USD	0.00%	0 $
Swiss Exchange	MCD	242.55USD	+0.29%	0 $
Swiss Exchange	MCD	201.35CHF	-0.07%	0 CHF
Sao Paulo	MCDC34	62.20BRL	-10.38%	906K R$
Buenos Aires S.E.	MCD	16,440.00ARS	+0.67%	1.7B $
Buenos Aires S.E.	MCDD	10.72USD	+0.56%	162K $
Toronto S.E.	MCD	20.36CAD	+0.15%	3.74M $
Deutsche Boerse AG	MDO0	12.80EUR	+2.40%	0 €
Deutsche Boerse AG	MDO1	4.480EUR	-4.27%	0 €

Quotes 5-day view: McDonald's Corporation

Delayed Quote NYSE

McDonald's Corporation(MCD) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$235.65	US$235.81	US$238.31	US$242.50	US$242.97
Volume	4,371,282	4,545,538	5,207,829	6,614,711	7,265,776
Change	+0.18%	+0.07%	+1.06%	+1.76%	+0.19%
Opening	US$235.23	US$237.60	US$235.31	US$242.76	US$244.31
High	US$236.14	US$238.25	US$238.31	US$245.46	US$245.85
Low	US$232.50	US$235.07	US$234.23	US$241.76	US$241.88

Performance

1 day	+0.19%
1 week	+3.29%
Current month	+5.21%
1 month	-2.25%
3 months	-11.15%
6 months	-20.85%
Current year	-20.50%
1 year	-20.42%
3 years	-2.79%
5 years	+0.30%
10 years	+112.96%

Volumes

markets

Daily volume

7,265,776

Estimated daily volume

7,265,776

Avg. Volume 20 sessions

5,939,482

Daily volume ratio

1.22

Avg. Volume 20 sessions USD

1,443,115,941.54

Record volume 1

86,981,400

Record volume 2

69,109,199

Record volume 3

53,013,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

171,935,662,787

Net sales (USD)

26,885,000,000

Number of employees

150,000

Sales / Employee (USD)

179,233

Free-Float

42.5%

Free-Float capitalization (USD)

171,485,962,977

Average Daily Capital Traded

0.84%

Indicators

Moving average 5 days

237.5

Moving average 20 days

237.07

Moving average 50 days

253.13

Moving average 100 days

263.62

Price spread / (MMA5)

-2.25%

Price spread / (MMA20)

-2.43%

Price spread / (MMA50)

+4.18%

Price spread / (MMA100)

+8.50%

RSI 9 days

62.2

RSI 14 days

51.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MCDONALD'S CORPORATION	+0.19%	+3.29%	-20.42%	-2.79%	172B
STARBUCKS CORPORATION	+0.66%	+7.46%	+15.63%	+4.13%	111B
COMPASS GROUP PLC	-0.49%	+4.36%	-3.60%	+29.80%	55.36B
YUM! BRANDS, INC.	-0.21%	+3.93%	+4.97%	+27.07%	41.07B
CHIPOTLE MEXICAN GRILL, INC.	-2.26%	-5.38%	-28.42%	-17.45%	37.82B
RESTAURANT BRANDS INTERNATIONAL INC.	+0.94%	+5.44%	+10.96%	+18.03%	26.09B
DARDEN RESTAURANTS, INC.	+0.95%	+9.46%	+15.42%	+55.86%	24.48B
YUM CHINA HOLDINGS, INC.	+1.01%	+5.13%	+4.20%	-15.11%	15.36B
ARAMARK	+0.44%	+0.62%	+43.62%	+107.90%	14.57B
ZENSHO HOLDINGS CO., LTD.	-0.17%	+2.18%	+18.53%	+72.51%	11.85B
Average	+0.11%	+3.10%	+6.09%	+28.00%	50.97B
Weighted average by Cap.	+0.10%	+3.00%	-2.47%	+12.01%

See all sector performances

Historical Quotes: McDonald's Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4.AIxV6yYASynbCTYS8auHJDlODu8F6fXsrBpi-IYpals.VfYljG1tOhueWVNFgJPzE1MkRMJuvqGGgV8rsOFGCxx55CXeYGMecLZIVQ

Date	Price	Volume	Total
16:00:02	242.97	783,148	5,157,858
16:00:00	242.91	300	4,374,710
15:59:59	242.92	77	4,374,410
15:59:59	242.93	90	4,374,333
15:59:59	242.94	898	4,374,243
15:59:59	242.94	160	4,373,345
15:59:59	242.93	248	4,373,185
15:59:59	242.93	279	4,372,937
15:59:59	242.93	100	4,372,658
15:59:59	242.94	412	4,372,558

Chart

Duration

Period

More charts

Price Extremes

1 week	232.5	245.84
1 month	229.2	252.06
Current year	229.2	341.75
1 year	229.2	341.75
3 years	229.2	341.75
5 years	217.68	341.75
10 years	110.33	341.75

Monthly variations

Annual variations

2026	-20.50%
2025	+5.43%
2024	-2.23%
2023	+12.51%
2022	-1.69%
2021	+24.93%
2020	+8.59%
2019	+11.29%
2018	+3.17%
2017	+41.41%
2016	+3.03%
2015	+26.08%
2014	-3.43%
2013	+10.00%
2012	-12.08%
2011	+30.71%
2010	+22.93%
2009	+0.40%
2008	+5.57%
2007	+32.89%
2006	+31.47%
2005	+5.18%
2004	+29.12%
2003	+54.42%
2002	-39.25%
2001	-22.15%
2000	-15.66%
1999	+4.96%
1998	+60.86%
1997	+5.23%
1996	+0.55%
1995	+54.27%
1994	+2.63%
1993	+16.92%
1992	+28.29%
1991	+30.47%
1990	-15.58%
1989	+43.38%
1988	+9.38%
1987	+8.42%
1986	+12.91%
1985	+56.66%
1984	+9.84%
1983	+16.77%
1982	+38.53%
1981	+34.10%
1980	+12.39%
1979	-6.22%
1978	-10.19%
1977	-3.51%
1976	-8.57%
1975	+98.72%
1974	-48.46%
1973	-25.25%
1972	+101.32%
1971	+145.01%
1970	+8.80%
1969	+32.17%
1968	+51.76%