|
Real-time Estimate
Cboe BZX
15:40:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 259.54 USD | -0.54% |
|
-0.18% | -15.06% |
Stock exchange
NYSE
MCD 259.62 $
-0.51%
837M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCD | 259.62USD | -0.51% | 837M $ | ||
CBOE
| MCD | 259.51USD | -0.54% | 47.23M $ | |
|
Tradegate
| MDO | 223.40EUR | -0.84% | 3.32M € | |
|
Xetra
| MDO | 222.60EUR | -1.68% | 1.43M € | |
|
Boerse Muenchen
| MDO | 223.10EUR | -0.98% | 1.26M € | |
|
Deutsche Boerse AG
| MDO | 222.50EUR | -1.07% | 1.14M € | |
|
CBOE
| 222.60EUR | -1.72% | 515K € | ||
|
London S.E.
| 0R16 | 257.97USD | -1.52% | 212K $ | |
|
Börse Stuttgart
| MDO | 223.30EUR | -0.76% | 69.45K € | |
|
Mexican S.E.
| MCD * | 4,433.00MXN | -0.52% | 1.14M $ | |
|
Wiener Boerse
| MCD | 226.40EUR | +0.44% | 38.71K € | |
|
Borsa Italiana
| 1MCD | 228.20EUR | +0.88% | 32.86K € | |
|
Bulgaria S.E.
| MDO | 236.10EUR | +1.33% | 4.72K € | |
|
Lima
| MCDUS | 263.44USD | -0.17% | 5.01K $ | |
|
Warsaw S.E.
| MCDL | 973.00PLN | -1.40% | 1.95K zł | |
|
Santiago S.E.
| MCD | 272.54USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MCDCL | 249,280.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R16 | 226.40EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MCD | 259.30USD | -1.05% | 0 $ | |
|
Swiss Exchange
| MCD | 209.45CHF | -1.53% | 0 CHF | |
| MCDC34 | 66.16BRL | -4.68% | 1.99M R$ | ||
| MCD | 17,320.00ARS | -0.12% | 2.1B $ | ||
|
Buenos Aires S.E.
| MCDD | 11.30USD | -0.35% | 149K $ | |
| MCD | 21.83CAD | -0.55% | 2.7M $ | ||
|
Deutsche Boerse AG
| MDO0 | 13.80EUR | 0.00% | 0 € | |
| MDO1 | 4.820EUR | +0.42% | 0 € |
Quotes 5-day view: McDonald's Corporation
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$265.00 | US$263.54 | US$261.11 | US$260.95 | US$259.64 |
| Volume | 3,891,302 | 5,244,145 | 3,704,420 | 5,110,078 | 3,225,523 |
| Change | +1.90% | -0.55% | -0.92% | -0.06% | -0.54% |
| Opening | US$261.33 | US$265.00 | US$262.75 | US$261.96 | US$261.57 |
| High | US$265.10 | US$266.07 | US$264.50 | US$262.78 | US$262.09 |
| Low | US$260.32 | US$263.39 | US$260.74 | US$260.18 | US$256.12 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.18% | ||
| Current month | -1.50% | ||
| 1 month | -2.13% | ||
| 3 months | -5.01% | ||
| 6 months | -21.85% | ||
| Current year | -15.06% | ||
| 1 year | -17.95% | ||
| 3 years | -7.01% | ||
| 5 years | +8.70% | ||
| 10 years | +121.40% |
Volumes
marketsDaily volume
3,225,409
Estimated daily volume
3,543,241
Avg. Volume 20 sessions
4,139,554
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,074,400,542.93
Record volume 1
86,981,400
Record volume 2
69,109,199
Record volume 3
53,013,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
184,659,057,514
Net sales (USD)
26,885,000,000
Number of employees
150,000
Sales / Employee (USD)
179,233
Free-Float
42.5 %
Free-Float capitalization (USD)
184,175,957,648
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
263.33
Moving average 20 days
269.54
Moving average 50 days
270.15
Moving average 100 days
278.23
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
36.74
RSI 14 days
39.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -0.18% | -17.95% | -7.01% | 185B | |
| -2.22% | +1.29% | -9.79% | -3.41% | 48.74B | |
| +1.28% | +1.65% | +6.00% | +19.08% | 41.28B | |
| +1.65% | +2.73% | +28.51% | +16.93% | 27.51B | |
| -2.23% | -2.82% | -1.70% | -18.80% | 15.33B | |
| +0.45% | +4.69% | -25.50% | -10.84% | 11.47B | |
| +0.61% | +1.36% | +26.07% | +42.46% | 6.85B | |
| +1.69% | +4.35% | +23.71% | -45.21% | 5.4B | |
| -3.27% | -9.40% | - | - | 4.81B | |
| -1.88% | +0.95% | -65.62% | -26.59% | 3.08B | |
| Average | -0.46% | -1.07% | -4.03% | -3.71% | 34.91B | |
| Weighted average by Cap. | -0.41% | -1.48% | -8.64% | -1.90% |
Historical Quotes: McDonald's Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
325545d.ptFu1tl45K3luGo_hfgWwu4bWIxTzEefK7HxhW6JEOc.8OAfrK5B1teo-jJ50qxRu9tvPMAZrxjGHdu98yvFUYLjhRnvvzag9Y2LCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:00 | 259.62 | 40 | 2,411,754 |
| 15:24:53 | 259.62 | 40 | 2,411,714 |
| 15:24:47 | 259.62 | 69 | 2,411,674 |
| 15:24:47 | 259.62 | 40 | 2,411,605 |
| 15:24:44 | 259.63 | 80 | 2,411,565 |
| 15:24:44 | 259.63 | 40 | 2,411,485 |
| 15:24:44 | 259.63 | 120 | 2,411,445 |
| 15:24:44 | 259.63 | 40 | 2,411,325 |
| 15:24:44 | 259.66 | 100 | 2,411,285 |
| 15:24:31 | 259.65 | 40 | 2,411,185 |
Price Extremes
| 1 week | 256.12 |  | 266.07 |
| 1 month | 256.12 | | 278.37 |
| Current year | 256.12 | | 341.75 |
| 1 year | 256.12 | | 341.75 |
| 3 years | 243.53 | | 341.75 |
| 5 years | 217.68 | | 341.75 |
| 10 years | 110.33 | | 341.75 |
Monthly variations
Annual variations
| 2026 | -14.62% | ||
| 2025 | +5.43% | ||
| 2024 | -2.23% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Stock Market
- Stocks
- MCD Stock
- Quotes McDonald's Corporation
Select your edition
All financial news and data tailored to specific country editions
