|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,400.00 VND | 0.00% |
|
-7.69% | -22.58% |
Quotes 5-day view: MBG Group
End-of-day quote HANOI S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₫2,500.00 | ₫2,400.00 | ₫2,400.00 | ₫2,400.00 | ₫2,400.00 |
| Volume | 422,400 | 178,859 | 286,094 | 326,201 | 103,035 |
| Change | -3.85% | -4.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₫2,600.00 | ₫2,500.00 | ₫2,400.00 | ₫2,400.00 | ₫2,400.00 |
| High | ₫2,600.00 | ₫2,500.00 | ₫2,500.00 | ₫2,500.00 | ₫2,400.00 |
| Low | ₫2,500.00 | ₫2,400.00 | ₫2,300.00 | ₫2,300.00 | ₫2,300.00 |
Performance
| 1 week | -7.69% | ||
| Current month | -20.00% | ||
| 1 month | -11.11% | ||
| 3 months | -17.24% | ||
| 6 months | -25.00% | ||
| Current year | -22.58% | ||
| 1 year | -40.00% | ||
| 3 years | -60.66% | ||
| 5 years | -55.17% | ||
| 10 years | -26.58% |
Volumes
marketsDaily volume
103,035
Avg. Volume 20 sessions
293,252
Avg. Volume 20 sessions VND
703,804,800
Avg. Volume 20 sessions USD
26,744.58
Record volume 1
13,781,830
Record volume 2
13,337,157
Record volume 3
9,987,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
288,524,503,470
Market Cap (USD)
10,958,430
Net sales ()
525,685,947,496
Net sales (USD)
19,966,043
Number of employees
26
Sales / Employee (VND)
20,218,690,288
Sales / Employee (USD)
767,925
Free-Float
81.09 %
Free-Float capitalization (VND)
233,959,326,057
Free-Float capitalization (USD)
8,885,994
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,420
Moving average 20 days
2,640
Moving average 50 days
2,694
Moving average 100 days
2,753
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+14.71%
RSI 9 days
31.18
RSI 14 days
35.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.69% | -40.00% | -60.66% | 10.96M | |
| +1.14% | +1.22% | +2.66% | +39.87% | 1,069B | |
| +0.26% | +0.08% | -5.02% | -4.02% | 226B | |
| -0.08% | +2.82% | +4.91% | +173.33% | 133B | |
| +1.79% | +8.00% | +15.62% | +65.55% | 89.02B | |
| +0.38% | +7.17% | +9.77% | +495.83% | 80.99B | |
| +2.21% | +2.52% | +8.09% | +11.28% | 81.42B | |
| -1.27% | +8.06% | -45.84% | -41.92% | 77.06B | |
| -1.67% | +5.21% | +68.81% | +170.85% | 70.65B | |
| +1.31% | -1.37% | -3.76% | -15.66% | 22.89B | |
| Average | +0.41% | +2.79% | +1.52% | +83.45% | 184.94B | |
| Weighted average by Cap. | +0.78% | +1.39% | +3.48% | +64.95% |
Historical Quotes: MBG Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,300 |  | 2,600 |
| 1 month | 2,300 | | 3,100 |
| Current year | 2,300 | | 3,400 |
| 1 year | 2,300 | | 4,700 |
| 3 years | 2,300 | | 6,500 |
| 5 years | 2,300 | | 17,289.72 |
| 10 years | 1,598.06 | | 53,527.03 |
Monthly variations
Annual variations
| 2026 | -22.58% | ||
| 2025 | -6.06% | ||
| 2024 | -25.00% | ||
| 2023 | +10.00% | ||
| 2022 | -72.91% | ||
| 2021 | +162.89% | ||
| 2020 | -67.34% | ||
| 2019 | +412.50% | ||
| 2018 | +44.83% | ||
| 2017 | -6.18% | ||
| 2016 | -78.06% | ||
| 2015 | +13.97% |
- Stock Market
- Stocks
- MBG Stock
- Quotes MBG Group
Select your edition
All financial news and data tailored to specific country editions
