|
End-of-day quote
HANOI S.E.
2026-09-16
|
5-day change | 1st Jan Change | ||
| 2,300.00 VND | +4.55% |
|
0.00% | -25.81% |
Stock exchange
HANOI S.E.
MBG 2,300.00 ₫
+4.55%
109M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBG | 2,300.00VND | +4.55% | 109M ₫ |
Quotes 5-day view: MBG Group
End-of-day quote HANOI S.E.| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | ₫2,300.00 | ₫2,300.00 | ₫2,300.00 | ₫2,200.00 | ₫2,300.00 |
| Volume | 9,207 | 106,421 | 5,564 | 11,231 | 47,504 |
| Change | 0.00% | 0.00% | 0.00% | -4.35% | +4.55% |
| Opening | ₫2,300.00 | ₫2,400.00 | ₫2,300.00 | ₫2,300.00 | ₫2,300.00 |
| High | ₫2,400.00 | ₫2,400.00 | ₫2,300.00 | ₫2,300.00 | ₫2,300.00 |
| Low | ₫2,300.00 | ₫2,200.00 | ₫2,200.00 | ₫2,200.00 | ₫2,200.00 |
Performance
| 1 day | +4.55% | ||
| 3 months | -17.86% | ||
| 6 months | -20.69% | ||
| Current year | -25.81% | ||
| 1 year | -42.50% | ||
| 3 years | -57.41% | ||
| 5 years | -75.39% | ||
| 10 years | -4.05% |
Volumes
marketsDaily volume
47,504
Avg. Volume 20 sessions
70,811
Avg. Volume 20 sessions VND
162,865,300
Avg. Volume 20 sessions USD
6,188.88
Record volume 1
13,781,830
Record volume 2
13,337,157
Record volume 3
9,987,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
264,847,531,143
Market Cap (USD)
10,187,619
Net sales ()
525,685,947,496
Net sales (USD)
20,221,023
Number of employees
32
Sales / Employee (VND)
16,427,685,859
Sales / Employee (USD)
631,907
Free-Float
81.09%
Free-Float capitalization (VND)
214,760,095,413
Free-Float capitalization (USD)
8,260,957
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,280
Moving average 20 days
2,285
Moving average 50 days
2,388
Moving average 100 days
2,581
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+12.22%
RSI 9 days
51.24
RSI 14 days
48.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | 0.00% | -42.50% | -57.41% | 10.19M | |
| +0.84% | +2.79% | +6.02% | +39.46% | 1,106B | |
| -0.27% | -0.81% | -8.50% | -10.51% | 218B | |
| +1.82% | +5.56% | +38.13% | +174.96% | 151B | |
| -1.23% | -1.06% | +3.93% | +60.94% | 84.92B | |
| +3.59% | +3.98% | +4.54% | +340.44% | 80.18B | |
| -0.47% | +1.27% | +2.10% | +12.18% | 76.5B | |
| +0.72% | +2.00% | +38.81% | +169.20% | 67.3B | |
| +2.07% | +1.33% | -50.78% | -46.21% | 64.48B | |
| +0.20% | +0.72% | +17.34% | +17.67% | 26.12B | |
| Average | +1.14% | -0.22% | +0.91% | +70.07% | 187.39B | |
| Weighted average by Cap. | +0.77% | +1.41% | +5.98% | +58.71% |
Historical Quotes: MBG Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,200 |  | 2,400 |
| 1 month | 2,200 | | 2,400 |
| Current year | 2,200 | | 3,400 |
| 1 year | 2,200 | | 4,100 |
| 3 years | 2,200 | | 5,700 |
| 5 years | 2,200 | | 17,289.72 |
| 10 years | 1,598.06 | | 53,527.03 |
Monthly variations
Annual variations
| 2026 | -25.81% | ||
| 2025 | -6.06% | ||
| 2024 | -25.00% | ||
| 2023 | +10.00% | ||
| 2022 | -72.91% | ||
| 2021 | +162.89% | ||
| 2020 | -67.34% | ||
| 2019 | +412.50% | ||
| 2018 | +44.83% | ||
| 2017 | -6.18% | ||
| 2016 | -78.06% | ||
| 2015 | +13.97% |
- Stock Market
- Stocks
- MBG Stock
- Quotes MBG Group
Select your edition
All financial news and data tailored to specific country editions
