|
End-of-day quote
HANOI S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 2,200.00 VND | 0.00% |
|
0.00% | -29.03% |
Stock exchange
HANOI S.E.
MBG 2,200.00 ₫
0.00%
1.06B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBG | 2,200.00VND | 0.00% | 1.06B ₫ |
Quotes 5-day view: MBG Group
End-of-day quote HANOI S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ₫2,200.00 | ₫2,200.00 | ₫2,200.00 | ₫2,200.00 | ₫2,200.00 |
| Volume | 34,658 | 52,646 | 218,299 | 26,981 | 480,128 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₫2,200.00 | ₫2,200.00 | ₫2,300.00 | ₫2,200.00 | ₫2,300.00 |
| High | ₫2,300.00 | ₫2,300.00 | ₫2,300.00 | ₫2,300.00 | ₫2,400.00 |
| Low | ₫2,200.00 | ₫2,200.00 | ₫2,100.00 | ₫2,200.00 | ₫2,200.00 |
Performance
| 3 months | -18.52% | ||
| 6 months | -24.14% | ||
| Current year | -29.03% | ||
| 1 year | -43.59% | ||
| 3 years | -50.00% | ||
| 5 years | -79.17% | ||
| 10 years | +0.96% |
Volumes
marketsDaily volume
480,128
Avg. Volume 20 sessions
129,218
Avg. Volume 20 sessions VND
284,279,600
Avg. Volume 20 sessions USD
11,086.9
Record volume 1
13,781,830
Record volume 2
13,337,157
Record volume 3
9,987,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
263,635,747,430
Market Cap (USD)
10,181,345
Net sales ()
525,685,947,496
Net sales (USD)
20,301,458
Number of employees
32
Sales / Employee (VND)
16,427,685,859
Sales / Employee (USD)
634,421
Free-Float
81.09%
Free-Float capitalization (VND)
213,777,481,814
Free-Float capitalization (USD)
8,255,869
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,200
Moving average 20 days
2,220
Moving average 50 days
2,276
Moving average 100 days
2,481
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+12.77%
RSI 9 days
43.81
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -43.59% | -50.00% | 10.18M | |
| +0.92% | +2.01% | +2.28% | +45.95% | 1,084B | |
| -0.03% | -0.58% | -10.64% | -10.70% | 213B | |
| +0.46% | +1.83% | +23.10% | +215.90% | 160B | |
| +0.90% | +0.34% | +4.86% | +85.05% | 83.61B | |
| -0.90% | -4.35% | -13.02% | +349.75% | 80.98B | |
| +1.36% | +1.48% | +4.73% | +12.62% | 74.38B | |
| -0.48% | -4.50% | +23.27% | +177.35% | 68.4B | |
| -0.73% | -3.37% | -50.77% | -44.06% | 65.96B | |
| -2.25% | +1.87% | +31.73% | +26.44% | 27.69B | |
| Average | -0.08% | +0.72% | -2.81% | +80.83% | 185.77B | |
| Weighted average by Cap. | +0.55% | +1.28% | +1.47% | +69.14% |
Historical Quotes: MBG Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,100 |  | 2,400 |
| 1 month | 2,100 | | 2,400 |
| Current year | 2,100 | | 3,400 |
| 1 year | 2,100 | | 4,000 |
| 3 years | 2,100 | | 5,700 |
| 5 years | 2,100 | | 17,289.72 |
| 10 years | 1,598.06 | | 53,527.03 |
Monthly variations
Annual variations
| 2026 | -29.03% | ||
| 2025 | -6.06% | ||
| 2024 | -25.00% | ||
| 2023 | +10.00% | ||
| 2022 | -72.91% | ||
| 2021 | +162.89% | ||
| 2020 | -67.34% | ||
| 2019 | +412.50% | ||
| 2018 | +44.83% | ||
| 2017 | -6.18% | ||
| 2016 | -78.06% | ||
| 2015 | +13.97% |
- Stock Market
- Stocks
- MBG Stock
- Quotes MBG Group
Select your edition
All financial news and data tailored to specific country editions
