|
End-of-day quote
HANOI S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 2,400.00 VND | 0.00% |
|
0.00% | -22.58% |
Stock exchange
HANOI S.E.
MBG 2,400.00 ₫
0.00%
135M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBG | 2,400.00VND | 0.00% | 135M ₫ |
Quotes 5-day view: MBG Group
End-of-day quote HANOI S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₫2,400.00 | ₫2,400.00 | ₫2,500.00 | ₫2,400.00 | ₫2,400.00 |
| Volume | 80,112 | 115,405 | 125,623 | 88,659 | 56,431 |
| Change | -4.00% | 0.00% | +4.17% | -4.00% | 0.00% |
| Opening | ₫2,500.00 | ₫2,500.00 | ₫2,500.00 | ₫2,500.00 | ₫2,500.00 |
| High | ₫2,600.00 | ₫2,500.00 | ₫2,500.00 | ₫2,500.00 | ₫2,500.00 |
| Low | ₫2,400.00 | ₫2,300.00 | ₫2,400.00 | ₫2,300.00 | ₫2,300.00 |
Performance
| Current month | +9.09% | ||
| 1 month | +4.35% | ||
| 6 months | -20.00% | ||
| Current year | -22.58% | ||
| 1 year | -31.43% | ||
| 3 years | -40.00% | ||
| 5 years | -82.04% | ||
| 10 years | +6.58% |
Volumes
marketsDaily volume
56,431
Avg. Volume 20 sessions
553,582
Avg. Volume 20 sessions VND
1,328,596,800
Avg. Volume 20 sessions USD
51,815.28
Record volume 1
13,781,830
Record volume 2
13,337,157
Record volume 3
9,987,397
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
288,044,616,982
Market Cap (USD)
11,159,762
Net sales ()
525,685,947,496
Net sales (USD)
20,366,741
Number of employees
32
Sales / Employee (VND)
16,427,685,859
Sales / Employee (USD)
636,461
Free-Float
81.09%
Free-Float capitalization (VND)
233,570,194,743
Free-Float capitalization (USD)
9,049,250
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
2,420
Moving average 20 days
2,475
Moving average 50 days
2,344
Moving average 100 days
2,454
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+2.25%
RSI 9 days
45.7
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -31.43% | -40.00% | 11.16M | |
| +0.39% | -0.65% | +14.35% | +58.89% | 1,157B | |
| 0.00% | -3.41% | -15.06% | -14.96% | 202B | |
| -9.77% | -13.17% | +8.40% | +185.40% | 159B | |
| +2.47% | +0.74% | +7.43% | +97.56% | 89.29B | |
| +1.36% | +0.21% | +15.62% | +25.16% | 78.62B | |
| -1.44% | -5.97% | -20.77% | +343.19% | 75.41B | |
| +1.35% | +1.66% | -47.87% | -38.26% | 69.58B | |
| +0.62% | -2.14% | +18.65% | +175.68% | 62.24B | |
| +0.61% | -2.21% | +45.39% | +33.52% | 29.11B | |
| Average | -0.46% | -1.57% | -0.53% | +82.62% | 192.28B | |
| Weighted average by Cap. | -0.39% | -0.91% | +7.48% | +73.06% |
Historical Quotes: MBG Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,300 |  | 2,600 |
| 1 month | 2,100 | | 3,300 |
| Current year | 2,100 | | 3,400 |
| 1 year | 2,100 | | 3,700 |
| 3 years | 2,100 | | 5,700 |
| 5 years | 2,100 | | 17,289.72 |
| 10 years | 1,598.06 | | 53,527.03 |
Monthly variations
Annual variations
| 2026 | -22.58% | ||
| 2025 | -6.06% | ||
| 2024 | -25.00% | ||
| 2023 | +10.00% | ||
| 2022 | -72.91% | ||
| 2021 | +162.89% | ||
| 2020 | -67.34% | ||
| 2019 | +412.50% | ||
| 2018 | +44.83% | ||
| 2017 | -6.18% | ||
| 2016 | -78.06% | ||
| 2015 | +13.97% |
- Stock Market
- Stocks
- MBG Stock
- Quotes MBG Group
Select your edition
All financial news and data tailored to specific country editions
