|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:11 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 234.80 ILa | -2.17% |
|
-10.42% | -42.45% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MTRN 234.80 ILa
-2.17%
14.73M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTRN | 234.80ILa | -2.17% | 14.73M ILa |
Quotes 5-day view: Maytronics Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ILA 254.40 | ILA 253.10 | ILA 241.60 | ILA 240.00 | ILA 234.80 |
| Volume | 148,013 | 79,331 | 103,214 | 80,370 | 62,747 |
| Change | -2.94% | -0.51% | -4.54% | -0.66% | -2.17% |
| Opening | ILA 262.10 | ILA 260.90 | ILA 253.10 | ILA 245.00 | ILA 240.00 |
| High | ILA 268.60 | ILA 260.90 | ILA 253.00 | ILA 245.00 | ILA 241.00 |
| Low | ILA 251.10 | ILA 251.80 | ILA 240.00 | ILA 235.00 | ILA 230.10 |
Performance
| 1 day | -2.17% | ||
| 1 week | -10.42% | ||
| Current month | -6.57% | ||
| 1 month | +37.63% | ||
| 3 months | -6.71% | ||
| 6 months | -30.49% | ||
| Current year | -42.45% | ||
| 1 year | -48.82% | ||
| 3 years | -94.27% | ||
| 5 years | -96.98% | ||
| 10 years | -81.92% |
Volumes
marketsDaily volume
62,747
Estimated daily volume
62,747
Avg. Volume 20 sessions
209,748
Daily volume ratio
0.3
Avg. Volume 20 sessions ILa
49,248,830.4
Avg. Volume 20 sessions USD
162,373.39
Record volume 1
8,177,637
Record volume 2
4,713,102
Record volume 3
4,178,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
262,965,362
Market Cap (USD)
86,430,686
Net sales (ILS)
1,405,646,000
Net sales (USD)
462,003,615
Number of employees
1,068
Sales / Employee (ILS)
1,316,148
Sales / Employee (USD)
432,588
Free-Float
43.93%
Free-Float capitalization (ILa)
115,598,029
Free-Float capitalization (USD)
37,994,422
Average Daily Capital Traded
18.73%
Indicators
Moving average 5 days
250.24
Moving average 20 days
244.51
Moving average 50 days
218.05
Moving average 100 days
242.52
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
47.89
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -10.42% | -48.82% | -94.27% | 86.43M | |
| -0.04% | -12.41% | - | - | 28.32B | |
| +3.09% | +0.12% | +44.98% | +138.45% | 6.06B | |
| -2.79% | -9.34% | -31.70% | - | 5.06B | |
| -3.34% | -11.30% | -44.66% | +62.14% | 2.67B | |
| +1.20% | +0.69% | +74.49% | +123.84% | 2.12B | |
| +0.47% | -1.33% | +51.15% | +40.68% | 1.5B | |
| +0.50% | -1.60% | -24.28% | +164.78% | 1.09B | |
| +0.91% | -0.94% | +2.91% | +37.25% | 943M | |
| -6.99% | -18.36% | - | - | 812M | |
| Average | -0.92% | -4.50% | +3.01% | +67.55% | 4.86B | |
| Weighted average by Cap. | -0.14% | -6.79% | +10.24% | +106.10% |
Historical Quotes: Maytronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9e0871d6cd0c55cdf57c00.dpdN6FSjbp_Fy30JTXhwM7Lf4rRvlq5fBHR0fFK1nIY.T_oS2hj0Ge2xiCRPKSslC4aOm9wK29c1XgEmBQP2zdMiwQigZvsUxZSMGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:11 | 237.00 | 8,841 | 71,588 |
| 10:24:11 | 237.00 | 8,841 | 62,747 |
| 09:56:18 | 237.00 | 1,002 | 53,906 |
| 09:49:12 | 237.00 | 402 | 52,904 |
| 09:29:57 | 236.80 | 442 | 52,502 |
| 07:59:19 | 234.70 | 2,082 | 52,060 |
| 07:59:19 | 234.60 | 1,200 | 49,978 |
| 07:59:19 | 234.50 | 526 | 48,778 |
| 07:50:58 | 234.70 | 268 | 48,252 |
Price Extremes
| 1 week | 230.1 |  | 260.9 |
| 1 month | 219 | | 284 |
| Current year | 159 | | 406 |
| 1 year | 159 | | 483 |
| 3 years | 159 | | 4,380 |
| 5 years | 159 | | 8,454 |
| 10 years | 159 | | 8,454 |
Monthly variations
Annual variations
| 2026 | -42.45% | ||
| 2025 | -58.30% | ||
| 2024 | -76.19% | ||
| 2023 | +17.40% | ||
| 2022 | -54.43% | ||
| 2021 | +59.07% | ||
| 2020 | +67.35% | ||
| 2019 | +35.07% | ||
| 2018 | +24.69% | ||
| 2017 | +21.54% | ||
| 2016 | +46.63% | ||
| 2015 | +22.11% | ||
| 2014 | +10.29% | ||
| 2013 | +74.56% | ||
| 2012 | +71.59% | ||
| 2011 | -40.22% | ||
| 2010 | +12.21% | ||
| 2009 | +74.88% | ||
| 2008 | -73.80% | ||
| 2007 | +12.00% | ||
| 2006 | +136.45% | ||
| 2005 | +70.84% | ||
| 2004 | +45.86% |
- Stock Market
- Stocks
- MTRN Stock
- Quotes Maytronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
