|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.60 ILa | -2.15% |
|
-6.51% | -48.63% |
| 05-28 | Maytronics Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-27 | Maytronics Ltd., Q4 2025 Earnings Call, Apr 20, 2026 |
Quotes 5-day view: Maytronics Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | ILA 215.30 | ILA 215.00 | ILA 209.30 | ILA 214.20 | ILA 209.60 |
| Volume | 4,713,102 | 109,471 | 281,890 | 114,466 | 64,659 |
| Change | -3.97% | -0.14% | -2.65% | +2.34% | -2.15% |
| Opening | ILA 224.00 | ILA 215.30 | ILA 215.00 | ILA 209.30 | ILA 205.00 |
| High | ILA 224.20 | ILA 221.70 | ILA 215.10 | ILA 214.90 | ILA 214.20 |
| Low | ILA 205.00 | ILA 211.50 | ILA 208.00 | ILA 207.40 | ILA 205.00 |
Performance
| 1 day | -2.15% | ||
| 1 week | -6.51% | ||
| Current month | -14.55% | ||
| 1 month | -7.83% | ||
| 3 months | -33.31% | ||
| 6 months | -43.61% | ||
| Current year | -48.63% | ||
| 1 year | -54.22% | ||
| 3 years | -95.89% | ||
| 5 years | -97.04% | ||
| 10 years | -82.11% |
Volumes
marketsDaily volume
64,659
Estimated daily volume
168,857
Avg. Volume 20 sessions
432,340
Daily volume ratio
0.39
Avg. Volume 20 sessions ILa
90,618,464
Avg. Volume 20 sessions USD
297,953.51
Record volume 1
8,177,637
Record volume 2
4,713,102
Record volume 3
4,178,932
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
235,066,853
Market Cap (USD)
77,352,612
Net sales (ILS)
1,405,646,000
Net sales (USD)
462,550,923
Number of employees
1,068
Sales / Employee (ILS)
1,316,148
Sales / Employee (USD)
433,100
Free-Float
43.93 %
Free-Float capitalization (ILa)
103,334,008
Free-Float capitalization (USD)
34,003,754
Average Daily Capital Traded
38.55%
Indicators
Moving average 5 days
215.6
Moving average 20 days
230.44
Moving average 50 days
249.7
Moving average 100 days
285.84
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+19.13%
Price spread / (MMA100)
+36.37%
STIM
RSI 9 days
20.88
RSI 14 days
27.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -6.51% | -54.22% | -95.89% | 77.35M | |
| -4.20% | -0.91% | -9.03% | - | 5.49B | |
| -7.67% | -12.46% | +44.89% | +316.14% | 5.18B | |
| -4.15% | -7.18% | -31.03% | +26.90% | 2.35B | |
| -9.45% | -26.53% | +124.60% | +96.01% | 2.12B | |
| -12.84% | -6.82% | -60.00% | - | 1.3B | |
| +0.12% | +2.17% | -21.21% | +215.61% | 1.12B | |
| -3.45% | -4.04% | +21.64% | -0.87% | 1.1B | |
| -5.36% | -19.29% | - | - | 828M | |
| -6.34% | -18.44% | +1.76% | -12.32% | 768M | |
| Average | -5.55% | -7.18% | +1.93% | +77.94% | 2.03B | |
| Weighted average by Cap. | -6.02% | -7.11% | +15.02% | +167.40% |
Historical Quotes: Maytronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d4818035142b4727306452.lvoPZJAwLXWXqbL83na5X6Y0XWrNchvm0gU19m5y_ZY.-ox1Kfh0YSTY7_WVkw7mNcNHFzC8SmySvl0NxAQUze_yvG4D31RMLN3F6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:13:52 | 209.60 | 1,014 | 64,659 |
| 05:13:52 | 209.60 | 486 | 63,645 |
| 05:07:59 | 209.50 | 3,507 | 63,159 |
| 05:07:59 | 210.00 | 1,037 | 59,652 |
| 05:07:59 | 210.10 | 1,486 | 58,615 |
| 05:07:59 | 210.40 | 320 | 57,129 |
| 04:57:22 | 211.30 | 1,302 | 56,809 |
| 04:57:22 | 211.70 | 1,826 | 55,507 |
| 04:57:22 | 211.80 | 230 | 53,681 |
| 04:48:06 | 211.70 | 2,004 | 53,451 |
Course Extremes
| 1 week | 205 |  | 224.2 |
| 1 month | 205 | | 250 |
| Current year | 205 | | 406 |
| 1 year | 205 | | 500 |
| 3 years | 205 | | 5,248 |
| 5 years | 205 | | 8,454 |
| 10 years | 205 | | 8,454 |
Monthly variations
Annual variations
| 2026 | -47.50% | ||
| 2025 | -58.30% | ||
| 2024 | -76.19% | ||
| 2023 | +17.40% | ||
| 2022 | -54.43% | ||
| 2021 | +59.07% | ||
| 2020 | +67.35% | ||
| 2019 | +35.07% | ||
| 2018 | +24.69% | ||
| 2017 | +21.54% | ||
| 2016 | +46.63% | ||
| 2015 | +22.11% | ||
| 2014 | +10.29% | ||
| 2013 | +74.56% | ||
| 2012 | +71.59% | ||
| 2011 | -40.22% | ||
| 2010 | +12.21% | ||
| 2009 | +74.88% | ||
| 2008 | -73.80% | ||
| 2007 | +12.00% | ||
| 2006 | +136.45% | ||
| 2005 | +70.84% | ||
| 2004 | +45.86% |
- Stock Market
- Stocks
- MTRN Stock
- Quotes Maytronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
