|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:24:49 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 229.00 ILa | -0.43% |
|
+10.31% | -43.87% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MTRN 229.00 ILa
-0.43%
167M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTRN | 229.00ILa | -0.43% | 167M ILa |
Quotes 5-day view: Maytronics Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ILA 200.90 | ILA 196.90 | ILA 198.50 | ILA 230.00 | ILA 229.00 |
| Volume | 41,177 | 77,715 | 9,380 | 2,413,386 | 730,082 |
| Change | -1.47% | -1.99% | +0.81% | +15.87% | -0.43% |
| Opening | ILA 203.90 | ILA 200.90 | ILA 196.90 | ILA 242.00 | ILA 230.00 |
| High | ILA 208.00 | ILA 200.90 | ILA 199.00 | ILA 243.30 | ILA 236.30 |
| Low | ILA 200.00 | ILA 193.00 | ILA 192.10 | ILA 228.70 | ILA 225.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +10.31% | ||
| Current month | +8.43% | ||
| 1 month | +6.36% | ||
| 3 months | +15.66% | ||
| 6 months | -30.31% | ||
| Current year | -43.87% | ||
| 1 year | -46.08% | ||
| 3 years | -93.79% | ||
| 5 years | -97.00% | ||
| 10 years | -82.56% |
Volumes
marketsDaily volume
730,082
Estimated daily volume
730,082
Avg. Volume 20 sessions
293,157
Daily volume ratio
2.49
Avg. Volume 20 sessions ILa
67,132,953
Avg. Volume 20 sessions USD
217,913.57
Record volume 1
8,177,637
Record volume 2
4,713,102
Record volume 3
4,178,932
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
250,414,575
Market Cap (USD)
81,287,576
Net sales (ILS)
1,405,646,000
Net sales (USD)
456,289,559
Number of employees
1,068
Sales / Employee (ILS)
1,316,148
Sales / Employee (USD)
427,237
Free-Float
43.93%
Free-Float capitalization (ILa)
110,080,776
Free-Float capitalization (USD)
35,733,541
Average Daily Capital Traded
26.81%
Indicators
Moving average 5 days
206.04
Moving average 20 days
200.54
Moving average 50 days
217.7
Moving average 100 days
220.38
Price spread / (MMA5)
-10.03%
Price spread / (MMA20)
-12.43%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
45.15
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +10.31% | -46.08% | -93.79% | 81.29M | |
| +1.59% | -5.14% | +12.49% | +277.96% | 183B | |
| -1.42% | -4.32% | +26.69% | +45.00% | 121B | |
| +3.27% | -3.23% | +46.14% | +377.00% | 107B | |
| -2.00% | +0.41% | +2.51% | +147.47% | 105B | |
| -1.18% | -10.13% | +105.47% | +138.55% | 72.84B | |
| -0.36% | -5.89% | +403.60% | +681.82% | 62.41B | |
| -1.21% | +11.51% | -22.06% | +59.85% | 60.88B | |
| -0.18% | -2.16% | -11.71% | +78.61% | 60.23B | |
| -3.57% | -17.99% | -5.52% | +1,429.18% | 54.56B | |
| Average | -0.99% | -2.99% | +51.15% | +314.16% | 82.69B | |
| Weighted average by Cap. | -0.88% | -4.53% | +49.84% | +303.47% |
Historical Quotes: Maytronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e315627.B6QTE48dYO5zHi1-cl1bS02dilOgVj8lgDOzNMbR_xk.PvNFZNltK986VV0MHgsMJAL_2AnJYA5TzFaAfZngzlgq_n1CwHUroxFWHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:49 | 228.50 | 1,394 | 731,476 |
| 11:24:49 | 228.50 | 1,394 | 730,082 |
| 10:59:02 | 232.50 | 520 | 728,688 |
| 10:53:29 | 230.00 | 103 | 728,168 |
| 10:53:27 | 230.00 | 20,435 | 728,065 |
| 10:53:27 | 230.10 | 1,065 | 707,630 |
| 10:38:59 | 230.00 | 435 | 706,565 |
| 10:38:35 | 229.00 | 254 | 706,130 |
| 10:38:35 | 229.00 | 5,000 | 705,876 |
Price Extremes
| 1 week | 192.1 |  | 243.3 |
| 1 month | 174 | | 243.3 |
| Current year | 159 | | 406 |
| 1 year | 159 | | 470 |
| 3 years | 159 | | 4,380 |
| 5 years | 159 | | 8,454 |
| 10 years | 159 | | 8,454 |
Monthly variations
Annual variations
| 2026 | -43.87% | ||
| 2025 | -58.30% | ||
| 2024 | -76.19% | ||
| 2023 | +17.40% | ||
| 2022 | -54.43% | ||
| 2021 | +59.07% | ||
| 2020 | +67.35% | ||
| 2019 | +35.07% | ||
| 2018 | +24.69% | ||
| 2017 | +21.54% | ||
| 2016 | +46.63% | ||
| 2015 | +22.11% | ||
| 2014 | +10.29% | ||
| 2013 | +74.56% | ||
| 2012 | +71.59% | ||
| 2011 | -40.22% | ||
| 2010 | +12.21% | ||
| 2009 | +74.88% | ||
| 2008 | -73.80% | ||
| 2007 | +12.00% | ||
| 2006 | +136.45% | ||
| 2005 | +70.84% | ||
| 2004 | +45.86% |
- Stock Market
- Stocks
- MTRN Stock
- Quotes Maytronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
