MAYINGLONG PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 CNY | -2.38% |
|
+3.75% | +23.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 29.35 ¥ | 28.99 ¥ | 29.05 ¥ | 30.63 ¥ | 29.9 ¥ |
| Volume | 5 432 537 | 4 871 669 | 4 721 839 | 12 117 560 | 6 455 580 |
| Change | +1.84% | -1.23% | +0.21% | +5.44% | -2.38% |
| Opening | 28.90 | 29.46 | 28.64 | 29.07 | 30.50 |
| High | 29.59 | 29.50 | 29.37 | 31.18 | 30.65 |
| Low | 28.65 | 28.85 | 28.53 | 28.88 | 29.80 |
Performance
| 1 day | -2.38% | ||
| 1 week | +3.75% | ||
| Current month | +7.40% | ||
| 1 month | +16.03% | ||
| 3 months | +29.61% | ||
| 6 months | +18.79% | ||
| Current year | +23.66% | ||
| 1 year | +8.37% | ||
| 3 years | +48.09% | ||
| 5 years | +66.95% | ||
| 10 years | +152.24% |
Volumes
marketsDaily volume
6 455 580
Avg. Volume 20 sessions
8 115 075
Avg. Volume 20 sessions CNY
242 640 742.50
Avg. Volume 20 sessions USD
33 642 624.23
Record volume 1
79 868 720
Record volume 2
62 543 416
Record volume 3
49 134 820
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13 166 307 251
Capitalization (USD)
1 825 534 833
Number of employees
2 882
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
62.67 %
Free-Float capitalization (CNY)
8 250 679 854
Free-Float capitalization (USD)
1 143 973 263
Average Daily Capital Traded
1.84%
Highs and lows
1 week
28.53
31.18
1 month
25.3531.18
Current year
20.2031.18
1 year
20.2032.20
3 years
17.9933.54
5 years
14.2433.54
10 years
11.5440.40
Indicators
Moving average 5 days
29.58
Moving average 20 days
27.81
Moving average 50 days
25.05
Moving average 100 days
24.13
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-16.22%
Price spread / (MMA100)
-19.30%
STIM
RSI 9 days
69.58
RSI 14 days
70.53
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +3.75% | +23.66% | +8.37% | 1.83B | ||
| -1.16% | +0.37% | +21.28% | +60.27% | 44.4B | ||
| -0.06% | +2.03% | +24.47% | +34.16% | 23.03B | ||
| +1.03% | +2.41% | +19.22% | - | 15.14B | ||
| +3.64% | +1.59% | +12.87% | +52.44% | 13.12B | ||
| +1.36% | -0.85% | +44.67% | +92.57% | 11.85B | ||
| -1.93% | -0.31% | -9.92% | -13.24% | 6.99B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.59% | +13.07% | +32.61% | 5.52B | ||
| -1.83% | -3.63% | -8.02% | -12.83% | 4.62B | ||
| -0.79% | 0.00% | +13.64% | +10.62% | 4.2B | ||
| -1.78% | +1.15% | +14.94% | +88.49% | 3.65B | ||
| -0.88% | -1.87% | +17.38% | +64.88% | 3.42B | ||
| +1.15% | -6.26% | +19.22% | +134.56% | 3.35B | ||
| +0.80% | -3.21% | -10.21% | +6.19% | 2.94B | ||
| Average | -0.12% | -0.19% | +14.02% | +43.01% | ||
| Weighted average by Cap. | -0.01% | +1.12% | +18.82% | +49.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.66% | ||
| 2023 | +6.99% | ||
| 2022 | -21.42% | ||
| 2021 | +42.80% | ||
| 2020 | +15.15% | ||
| 2019 | +30.33% | ||
| 2018 | -34.47% | ||
| 2017 | +2.55% | ||
| 2016 | -9.31% | ||
| 2015 | +41.15% | ||
| 2014 | +17.09% | ||
| 2013 | +23.54% | ||
| 2012 | -18.91% | ||
| 2011 | -24.22% | ||
| 2010 | +19.01% | ||
| 2009 | +185.41% | ||
| 2008 | -43.32% | ||
| 2007 | +141.40% | ||
| 2006 | +59.29% | ||
| 2005 | +6.70% | ||
| 2004 | -2.55% |
- Stock Market
- Equities
- 600993 Stock
- Quotes Mayinglong Pharmaceutical Group Co., LTD.