|
End-of-day quote
Shanghai S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 22.85 CNY | -0.91% |
|
-0.78% | -18.39% |
Stock exchange
Shanghai S.E.
600993 22.85 ¥
-0.91%
81.37M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600993 | 22.85CNY | -0.91% | 81.37M ¥ |
Quotes 5-day view: Mayinglong Pharmaceutical Group Co., LTD.
End-of-day quote Shanghai S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | CN¥23.21 | CN¥23.11 | CN¥23.06 | CN¥23.06 | CN¥22.85 |
| Volume | 2,777,910 | 3,101,914 | 1,961,514 | 2,667,400 | 3,560,883 |
| Change | +0.78% | -0.43% | -0.22% | 0.00% | -0.91% |
| Opening | CN¥23.01 | CN¥23.23 | CN¥23.11 | CN¥23.05 | CN¥23.06 |
| High | CN¥23.26 | CN¥23.23 | CN¥23.25 | CN¥23.26 | CN¥23.18 |
| Low | CN¥22.91 | CN¥22.89 | CN¥23.06 | CN¥23.02 | CN¥22.80 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 1 month | -2.60% | ||
| 3 months | -4.79% | ||
| 6 months | -13.38% | ||
| Current year | -18.39% | ||
| 1 year | -15.24% | ||
| 3 years | +4.62% | ||
| 5 years | -26.43% | ||
| 10 years | +9.38% |
Volumes
marketsDaily volume
3,560,883
Avg. Volume 20 sessions
4,357,055
Avg. Volume 20 sessions CNY
99,558,706.75
Avg. Volume 20 sessions USD
14,836,437.6
Record volume 1
79,868,720
Record volume 2
62,543,416
Record volume 3
49,134,820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
9,849,581,411
Market Cap (USD)
1,467,436,631
Net sales (CNY)
3,866,608,230
Net sales (USD)
576,065,349
Number of employees
2,544
Sales / Employee (CNY)
1,519,893
Sales / Employee (USD)
226,441
Free-Float
64.65 %
Free-Float capitalization (CNY)
6,367,974,804
Free-Float capitalization (USD)
948,730,621
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
23.06
Moving average 20 days
23.2
Moving average 50 days
23.48
Moving average 100 days
23.9
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+4.60%
RSI 9 days
39.15
RSI 14 days
42.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -0.78% | -15.24% | +4.62% | 1.47B | |
| -0.88% | -0.64% | +58.05% | +100.51% | 1,024B | |
| -1.15% | +3.53% | +54.25% | +71.99% | 663B | |
| -1.44% | +0.02% | +20.65% | +72.22% | 453B | |
| -0.03% | +1.81% | +30.99% | +37.83% | 349B | |
| -10.01% | -13.84% | +10.28% | +28.05% | 295B | |
| -0.49% | +0.05% | -0.02% | +10.34% | 253B | |
| -1.55% | +1.71% | +54.15% | +71.87% | 236B | |
| -0.59% | +0.97% | -14.47% | -56.21% | 206B | |
| -0.15% | +3.18% | +31.24% | +104.21% | 187B | |
| Average | -1.73% | +0.90% | +22.99% | +44.54% | 366.88B | |
| Weighted average by Cap. | -1.62% | +0.52% | +36.61% | +63.37% |
Historical Quotes: Mayinglong Pharmaceutical Group Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.8 |  | 23.26 |
| 1 month | 22.4 | | 24.07 |
| Current year | 21.22 | | 29.22 |
| 1 year | 21.22 | | 30.18 |
| 3 years | 20.2 | | 31.46 |
| 5 years | 17.99 | | 33.34 |
| 10 years | 12.52 | | 33.54 |
Monthly variations
Annual variations
| 2026 | -18.39% | ||
| 2025 | +7.24% | ||
| 2024 | +7.98% | ||
| 2023 | +6.99% | ||
| 2022 | -21.42% | ||
| 2021 | +42.80% | ||
| 2020 | +15.15% | ||
| 2019 | +30.33% | ||
| 2018 | -34.47% | ||
| 2017 | +2.55% | ||
| 2016 | -9.31% | ||
| 2015 | +41.15% | ||
| 2014 | +17.09% | ||
| 2013 | +23.54% | ||
| 2012 | -18.91% | ||
| 2011 | -24.22% | ||
| 2010 | +19.01% | ||
| 2009 | +185.41% | ||
| 2008 | -43.32% | ||
| 2007 | +141.40% | ||
| 2006 | +59.29% | ||
| 2005 | +6.70% | ||
| 2004 | -2.55% |
- Stock Market
- Stocks
- 600993 Stock
- Quotes Mayinglong Pharmaceutical Group Co., LTD.
Select your edition
All financial news and data tailored to specific country editions
