|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.07 CNY | +3.53% |
|
+3.97% | -14.04% |
| 07-10 | China Includes Two Mayinglong Pharmaceutical Products in Essential Medicines List | MT |
| 05-25 | Mayinglong Pharmaceutical Gets Regulatory Approval for Eye Drops | MT |
Quotes 5-day view: Mayinglong Pharmaceutical Group Co., LTD.
End-of-day quote Shanghai S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | Today | |
|---|---|---|---|---|---|
| Last | CN¥23.27 | CN¥23.80 | CN¥23.25 | CN¥24.07 | CN¥24.06 |
| Volume | 5,155,200 | 9,739,200 | 7,708,440 | 10,594,547 | 8,880,000 |
| Change | +2.06% | +2.28% | -2.31% | +3.53% | -0.04% |
| Opening | CN¥22.90 | CN¥23.21 | CN¥23.65 | CN¥23.34 | CN¥23.94 |
| High | CN¥23.38 | CN¥24.24 | CN¥23.77 | CN¥24.43 | CN¥24.48 |
| Low | CN¥22.61 | CN¥22.98 | CN¥23.12 | CN¥23.26 | CN¥23.65 |
Performance
| 1 day | +3.53% | ||
| 1 week | +3.97% | ||
| Current month | +11.33% | ||
| 1 month | +1.01% | ||
| 3 months | -4.29% | ||
| 6 months | -14.89% | ||
| Current year | -14.04% | ||
| 1 year | -13.10% | ||
| 3 years | -11.15% | ||
| 5 years | -10.92% | ||
| 10 years | +9.06% |
Volumes
marketsDaily volume
10,594,547
Avg. Volume 20 sessions
5,841,777
Avg. Volume 20 sessions CNY
140,611,572.39
Avg. Volume 20 sessions USD
20,805,450.7
Record volume 1
79,868,720
Record volume 2
62,543,416
Record volume 3
49,134,820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
10,375,467,154
Market Cap (USD)
1,530,192,044
Net sales (CNY)
3,866,608,230
Net sales (USD)
570,254,145
Number of employees
2,544
Sales / Employee (CNY)
1,519,893
Sales / Employee (USD)
224,157
Free-Float
64.65 %
Free-Float capitalization (CNY)
6,707,971,706
Free-Float capitalization (USD)
989,303,400
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
23.44
Moving average 20 days
22.82
Moving average 50 days
23.87
Moving average 100 days
24.88
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+3.37%
RSI 9 days
62.42
RSI 14 days
57.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | +3.97% | -13.10% | -11.15% | 1.53B | |
| -2.58% | -7.02% | +43.72% | +155.60% | 1,054B | |
| -1.81% | -5.22% | +61.52% | +58.43% | 621B | |
| -1.39% | -4.44% | +27.06% | +78.91% | 438B | |
| -1.41% | -3.98% | +26.50% | +20.21% | 325B | |
| -1.80% | -3.66% | +26.68% | +43.79% | 281B | |
| -1.82% | -14.02% | +15.83% | +19.62% | 262B | |
| -1.51% | -2.81% | -28.20% | -40.14% | 219B | |
| -0.99% | -3.32% | +19.81% | +56.47% | 195B | |
| -0.86% | -4.51% | +16.17% | +68.69% | 163B | |
| Average | -1.06% | -0.97% | +19.60% | +45.04% | 355.77B | |
| Weighted average by Cap. | -1.82% | -1.68% | +32.78% | +76.51% |
Historical Quotes: Mayinglong Pharmaceutical Group Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.61 |  | 24.43 |
| 1 month | 21.22 | | 24.43 |
| Current year | 21.22 | | 29.22 |
| 1 year | 21.22 | | 30.18 |
| 3 years | 20.2 | | 31.46 |
| 5 years | 17.99 | | 33.34 |
| 10 years | 12.52 | | 33.54 |
Monthly variations
Annual variations
| 2026 | -14.07% | ||
| 2025 | +7.24% | ||
| 2024 | +7.98% | ||
| 2023 | +6.99% | ||
| 2022 | -21.42% | ||
| 2021 | +42.80% | ||
| 2020 | +15.15% | ||
| 2019 | +30.33% | ||
| 2018 | -34.47% | ||
| 2017 | +2.55% | ||
| 2016 | -9.31% | ||
| 2015 | +41.15% | ||
| 2014 | +17.09% | ||
| 2013 | +23.54% | ||
| 2012 | -18.91% | ||
| 2011 | -24.22% | ||
| 2010 | +19.01% | ||
| 2009 | +185.41% | ||
| 2008 | -43.32% | ||
| 2007 | +141.40% | ||
| 2006 | +59.29% | ||
| 2005 | +6.70% | ||
| 2004 | -2.55% |
- Stock Market
- Stocks
- 600993 Stock
- Quotes Mayinglong Pharmaceutical Group Co., LTD.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
