|
Market Closed -
Euronext Paris
11:55:00 2026-10-22 EDT
|
After hours 16:01:55 | |||
| 7.900 EUR | -2.95% |
|
7.975 | +0.95% |
| 08-06 | Etablissements Maurel & Prom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-06 | Maurel & Prom profits boosted by prices in the first half |  |
Stock exchange
Euronext Paris
MAU 7.900 €
-2.95%
1.91M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 7.900EUR | -2.95% | 1.91M € | ||
CBOE
| MAUp | 7.920EUR | -3.12% | 645K € | |
|
London S.E.
| 0F6L | 8.090EUR | +13.62% | 28.7K € | |
|
Börse Stuttgart
| ETX | 7.930EUR | -2.76% | 9.14K € | |
|
Tradegate
| ETX | 7.970EUR | -2.86% | 2.48K € | |
|
Boerse Muenchen
| ETX | 7.935EUR | -2.82% | 31.74 € | |
|
Deutsche Boerse AG
| ETX | 8.250EUR | +2.04% | 0 € | |
|
CBOE
| 0F6L | 7.570EUR | 0.00% | 0 € | |
| EBLMY | 44.00USD | -0.65% | 12.32K $ |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €8.105 | €8.140 | €8.030 | €8.140 | €7.900 |
| Volume | 90,121 | 111,968 | 123,560 | 185,528 | 241,545 |
| Change | +0.87% | +0.43% | -1.35% | +1.37% | -2.95% |
| Opening | €8.000 | €8.250 | €8.145 | €8.145 | €8.260 |
| High | €8.195 | €8.300 | €8.265 | €8.245 | €8.320 |
| Low | €7.950 | €8.135 | €8.000 | €8.120 | €7.900 |
Performance
| 1 day | -2.95% | ||
| 1 week | -4.76% | ||
| Current month | +1.02% | ||
| 1 month | -1.06% | ||
| 3 months | -3.66% | ||
| 6 months | -13.33% | ||
| Current year | +42.99% | ||
| 1 year | +77.53% | ||
| 3 years | +52.80% | ||
| 5 years | +196.99% | ||
| 10 years | +91.75% |
Volumes
marketsDaily volume
241,545
Estimated daily volume
241,545
Avg. Volume 20 sessions
180,930
Daily volume ratio
1.34
Avg. Volume 20 sessions
1,429,347
Avg. Volume 20 sessions USD
1,602,769.67
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,823,891,369
Market Cap (USD)
1,823,891,369
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
-.--%
Free-Float capitalization (EUR)
10
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
8.09
Moving average 20 days
8.02
Moving average 50 days
8.11
Moving average 100 days
8.138
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
47.65
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -4.76% | +77.53% | +52.80% | 1.82B | |
| -0.03% | +2.75% | +66.61% | +20.02% | 175B | |
| -0.92% | +2.37% | +77.86% | +70.49% | 112B | |
| +0.05% | +3.50% | +48.72% | +19.99% | 82.81B | |
| -0.31% | -2.15% | -10.42% | +0.32% | 66.62B | |
| -0.32% | +3.02% | +49.77% | -0.51% | 62.68B | |
| -3.57% | -1.19% | +91.30% | +62.26% | 61.02B | |
| +0.84% | +3.59% | +34.93% | +40.70% | 58.7B | |
| -1.38% | -0.12% | +51.74% | +3.08% | 57.35B | |
| -1.89% | +0.79% | +38.56% | +19.25% | 56.27B | |
| Average | -1.05% | +0.79% | +52.66% | +28.84% | 73.39B | |
| Weighted average by Cap. | -0.69% | +1.44% | +54.11% | +28.02% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62fa8dff59f2aedc6d6bc54a191ce14.HnKEcSXg_cx_Ef3BheVdhl3_u7WoDNu8q8YwDbdv7Xc.bR6zHWGYhJYsZrO57NA3sWSyz-_7aevv9PQGPu81rjB4QdJcTNPPrR1flg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 7.920 | 199 | 138,701 |
| 11:29:42 | 7.935 | 15 | 138,502 |
| 11:29:18 | 7.920 | 500 | 138,487 |
| 11:28:12 | 7.935 | 18 | 137,987 |
| 11:27:31 | 7.935 | 15 | 137,969 |
| 11:26:32 | 7.940 | 44 | 137,954 |
| 11:26:32 | 7.935 | 290 | 137,910 |
| 11:26:31 | 7.940 | 4 | 137,620 |
| 11:24:21 | 7.940 | 100 | 137,616 |
| 11:24:21 | 7.945 | 43 | 137,516 |
Price Extremes
| 1 week | 7.9 |  | 8.32 |
| 1 month | 7.53 | | 8.46 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.53 | | 11.44 |
| 3 years | 3.89 | | 11.44 |
| 5 years | 2.11 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +42.99% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
