|
Market Closed -
Other stock markets
|
After hours 16:01:02 | |||
| 7.655 EUR | +0.46% |
|
7.743 | +1.15% |
| 05-19 | Etablissements Maurel & Prom S.A. Approves Dividend for the Year 2025, Payable on August 27, 2026 | CI |
| 04-28 | Air Liquide, Nexans, AB Science... stocks to watch today in Paris |  |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | Today | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €7.665 | €7.790 | €7.620 | €7.655 | €7.655 |
| Volume | 189,357 | 163,783 | 186,741 | 143,550 | 143,550 |
| Change | -0.39% | +1.63% | -2.18% | +0.46% | +0.46% |
| Opening | €7.720 | €7.705 | €7.795 | €7.550 | €7.550 |
| High | €7.750 | €7.830 | €7.795 | €7.730 | €7.730 |
| Low | €7.605 | €7.665 | €7.598 | €7.540 | €7.540 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.58% | ||
| Current month | -1.73% | ||
| 1 month | -17.20% | ||
| 3 months | -24.66% | ||
| 6 months | +38.55% | ||
| Current year | +38.55% | ||
| 1 year | +59.08% | ||
| 3 years | +95.98% | ||
| 5 years | +294.59% | ||
| 10 years | +163.06% |
Volumes
marketsDaily volume
143,550
Estimated daily volume
143,550
Avg. Volume 20 sessions
204,798
Daily volume ratio
0.7
Avg. Volume 20 sessions
1,567,728.69
Avg. Volume 20 sessions USD
1,792,227.44
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,731,684,757
Market Cap (USD)
1,731,684,757
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
0 %
Free-Float capitalization (EUR)
10
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
7.694
Moving average 20 days
8.484
Moving average 50 days
9.196
Moving average 100 days
9.324
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+20.13%
Price spread / (MMA100)
+21.80%
STIM
RSI 9 days
31.33
RSI 14 days
33.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -0.58% | +59.08% | +95.98% | 1.73B | |
| +1.46% | -2.05% | +13.85% | +1.08% | 126B | |
| +0.18% | +0.05% | +27.60% | +50.97% | 82.21B | |
| +1.70% | -2.73% | +7.91% | +14.28% | 68.49B | |
| +0.05% | -6.24% | +22.71% | +30.97% | 48.37B | |
| +2.02% | -4.27% | +14.12% | -16.82% | 47.68B | |
| +0.55% | -5.31% | +23.95% | -16.28% | 46.42B | |
| -0.65% | 0.00% | +80.30% | +53.00% | 46.37B | |
| -1.30% | -0.74% | +18.97% | -18.61% | 37.26B | |
| +0.25% | +2.20% | -5.58% | +27.91% | 32.83B | |
| Average | +0.68% | -3.08% | +26.29% | +22.25% | 53.71B | |
| Weighted average by Cap. | +0.99% | -3.63% | +21.94% | +15.06% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa0d197b0b6fa04d9d5e.M2_lhr5lD1L19mBv5cdczmfoy-WpsUIPYx2bCBhJBMA.QhegwfIEaBiGtBlWroBtui7csqr9wW97KUroR0gtTJZlIdfH9h9hJqrFDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 7.655 | 113 | 93,799 |
| 11:35:19 | 7.655 | 70 | 93,686 |
| 11:29:30 | 7.690 | 22 | 93,616 |
| 11:28:59 | 7.685 | 117 | 93,594 |
| 11:28:59 | 7.685 | 76 | 93,477 |
| 11:28:59 | 7.685 | 76 | 93,401 |
| 11:28:59 | 7.685 | 38 | 93,325 |
| 11:26:05 | 7.690 | 19 | 93,287 |
| 11:26:05 | 7.690 | 111 | 93,268 |
| 11:24:01 | 7.690 | 21 | 93,157 |
Course Extremes
| 1 week | 7.54 |  | 7.83 |
| 1 month | 7.54 | | 9.54 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.58 | | 11.44 |
| 5 years | 1.62 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +38.55% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
