|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 8.185 EUR | 0.00% |
|
+3.35% | +48.14% |
| 08-06 | Etablissements Maurel & Prom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-06 | Maurel & Prom profits boosted by prices in the first half |  |
Stock exchange
Euronext Paris
MAU 8.185 €
0.00%
1.08M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 8.185EUR | 0.00% | 1.08M € | ||
CBOE
| MAUp | 8.190EUR | +0.12% | 636K € | |
|
Börse Stuttgart
| ETX | 8.125EUR | -0.43% | 21.63K € | |
|
Boerse Muenchen
| ETX | 8.175EUR | 0.00% | 4.9K € | |
|
Deutsche Boerse AG
| ETX | 8.190EUR | +2.25% | 0 € | |
|
CBOE
| 0F6L | 7.962EUR | 0.00% | 0 € | |
|
Tradegate
| ETX | 8.165EUR | -0.43% | 0 € | |
| EBLMY | 52.75USD | +35.05% | 5.28K $ |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €7.950 | €7.895 | €7.980 | €8.185 | €8.185 |
| Volume | 409,219 | 226,559 | 191,028 | 217,339 | 131,822 |
| Change | +0.38% | -0.69% | +1.08% | +2.57% | 0.00% |
| Opening | €7.920 | €8.005 | €7.910 | €8.155 | €8.180 |
| High | €8.185 | €8.070 | €8.020 | €8.255 | €8.250 |
| Low | €7.880 | €7.790 | €7.870 | €8.120 | €8.150 |
Performance
| 1 week | +3.35% | ||
| Current month | +0.80% | ||
| 1 month | +5.14% | ||
| 3 months | -15.27% | ||
| 6 months | +10.76% | ||
| Current year | +48.14% | ||
| 1 year | +55.31% | ||
| 3 years | +107.64% | ||
| 5 years | +322.34% | ||
| 10 years | +105.65% |
Volumes
marketsDaily volume
131,822
Estimated daily volume
131,822
Avg. Volume 20 sessions
228,286
Daily volume ratio
0.58
Avg. Volume 20 sessions
1,868,520.91
Avg. Volume 20 sessions USD
2,153,358.24
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,885,823,338
Market Cap (USD)
1,885,823,338
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
0 %
Free-Float capitalization (EUR)
11
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
7.986
Moving average 20 days
8.078
Moving average 50 days
8.206
Moving average 100 days
9.008
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+10.06%
RSI 9 days
46.51
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.35% | +55.31% | +107.64% | 1.89B | |
| +1.10% | +7.94% | +36.11% | +8.06% | 151B | |
| +0.09% | +2.23% | +61.12% | +59.53% | 98.15B | |
| -0.18% | -0.26% | +22.51% | +8.17% | 75.22B | |
| -0.86% | +6.28% | +33.95% | -11.07% | 59.04B | |
| -0.43% | +4.68% | +46.77% | +34.20% | 56.48B | |
| +1.32% | +4.28% | +110.55% | +58.31% | 55.02B | |
| -1.19% | +1.84% | +36.48% | -11.01% | 52.21B | |
| -0.70% | -0.52% | +21.32% | -14.23% | 44.31B | |
| +0.19% | +1.33% | +54.49% | +15.87% | 35.06B | |
| Average | +0.10% | +3.21% | +47.86% | +25.54% | 62.86B | |
| Weighted average by Cap. | +0.25% | +3.67% | +45.73% | +18.64% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8889e6a67de2f710912a12f6.d7zXgllJg4GEk1nybNCEeKnOGxoozjFVJVRIbamGJ8s.BvOO1nRw6MDH_ym5HIHeFfuYTi5nu18zSgMfN9z8VPoaj4PdIx750MzMaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:01 | 8.175 | 44 | 82,080 |
| 11:28:01 | 8.175 | 638 | 82,036 |
| 11:21:04 | 8.170 | 10 | 81,398 |
| 11:21:04 | 8.170 | 79 | 81,388 |
| 11:20:51 | 8.170 | 200 | 81,309 |
| 11:20:05 | 8.170 | 35 | 81,109 |
| 11:20:05 | 8.170 | 86 | 81,074 |
| 11:19:37 | 8.165 | 87 | 80,988 |
| 11:19:06 | 8.170 | 25 | 80,901 |
| 11:19:06 | 8.170 | 33 | 80,876 |
Course Extremes
| 1 week | 7.79 |  | 8.26 |
| 1 month | 7.74 | | 8.7 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.76 | | 11.44 |
| 5 years | 1.81 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +48.14% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
