|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.470 EUR | +3.29% |
|
+7.49% | +53.30% |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €7.850 | €7.830 | €7.925 | €8.200 | €8.470 |
| Volume | 194,162 | 106,628 | 209,076 | 279,217 | 250,594 |
| Change | -0.38% | -0.25% | +1.21% | +3.47% | +3.29% |
| Opening | €7.935 | €7.820 | €8.050 | €8.100 | €8.430 |
| High | €7.935 | €7.860 | €8.060 | €8.215 | €8.600 |
| Low | €7.740 | €7.740 | €7.830 | €8.000 | €8.320 |
Performance
| 1 day | +3.29% | ||
| 1 week | +7.49% | ||
| Current month | +8.73% | ||
| 1 month | +3.48% | ||
| 3 months | -9.51% | ||
| 6 months | +36.06% | ||
| Current year | +53.30% | ||
| 1 year | +70.42% | ||
| 3 years | +116.40% | ||
| 5 years | +387.34% | ||
| 10 years | +195.12% |
Volumes
marketsDaily volume
250,594
Estimated daily volume
250,594
Avg. Volume 20 sessions
192,316
Daily volume ratio
1.3
Avg. Volume 20 sessions
1,628,916.52
Avg. Volume 20 sessions USD
1,861,737.56
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,866,681,876
Market Cap (USD)
1,866,681,876
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
0 %
Free-Float capitalization (EUR)
11
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
8.055
Moving average 20 days
7.812
Moving average 50 days
8.662
Moving average 100 days
9.29
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
61.43
RSI 14 days
52.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | +7.49% | +70.42% | +116.40% | 1.87B | |
| +1.10% | +6.58% | +27.76% | +5.23% | 143B | |
| +1.80% | +7.22% | +51.86% | +67.32% | 93.44B | |
| +0.39% | +4.75% | +22.11% | +15.56% | 76.4B | |
| +1.61% | +6.99% | +43.15% | +43.74% | 56.21B | |
| +1.77% | +6.94% | +32.00% | -5.33% | 56.2B | |
| +0.64% | +6.21% | +109.97% | +77.57% | 53.91B | |
| +1.77% | +4.54% | +36.79% | -14.12% | 50.87B | |
| +1.09% | +8.56% | +26.99% | -14.05% | 41.64B | |
| +1.13% | +3.47% | +50.56% | +22.26% | 33.63B | |
| Average | +1.46% | +5.11% | +47.16% | +31.46% | 60.73B | |
| Weighted average by Cap. | +1.25% | +5.23% | +41.97% | +23.43% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fd367a57673411.TrtTz_DLr1D96OqJYer6dI2LZ7F8s_it8foDjUwtHPI.DM0Stcn_5SWMpYW5NqilA97ZUfQI_77yu4p25zxbRq0W-Rubg7LcG67fow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 8.440 | 104 | 159,990 |
| 11:29:54 | 8.425 | 27 | 159,886 |
| 11:29:50 | 8.425 | 90 | 159,859 |
| 11:29:50 | 8.425 | 65 | 159,769 |
| 11:29:00 | 8.440 | 171 | 159,704 |
| 11:29:00 | 8.440 | 115 | 159,533 |
| 11:29:00 | 8.440 | 117 | 159,418 |
| 11:29:00 | 8.440 | 210 | 159,301 |
| 11:28:40 | 8.425 | 91 | 159,091 |
| 11:28:40 | 8.425 | 105 | 159,000 |
Course Extremes
| 1 week | 7.74 |  | 8.6 |
| 1 month | 7.54 | | 8.6 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.59 | | 11.44 |
| 5 years | 1.79 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +53.30% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
