|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 8.045 EUR | +1.64% |
|
+3.41% | +45.61% |
| 08-06 | Etablissements Maurel & Prom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-06 | Maurel & Prom profits boosted by prices in the first half |  |
Stock exchange
Euronext Paris
MAU 8.045 €
+1.64%
1.45M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 8.045EUR | +1.64% | 1.45M € | ||
CBOE
| MAUp | 8.040EUR | +1.58% | 773K € | |
|
Börse Stuttgart
| ETX | 8.180EUR | +3.68% | 66.21K € | |
|
Tradegate
| ETX | 8.225EUR | +3.98% | 5.87K € | |
|
Boerse Muenchen
| ETX | 8.170EUR | +3.35% | 1.32K € | |
|
CBOE
| 0F6L | 8.008EUR | +3.02% | 296.28 € | |
|
Deutsche Boerse AG
| ETX | 7.910EUR | +0.89% | 0 € | |
| EBLMY | 44.29USD | -0.14% | 8.68K $ |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €7.805 | €7.705 | €7.850 | €7.915 | €8.045 |
| Volume | 199,940 | 169,155 | 130,431 | 217,093 | 179,781 |
| Change | +0.32% | -1.28% | +1.88% | +0.83% | +1.64% |
| Opening | €7.700 | €7.795 | €7.800 | €8.080 | €8.065 |
| High | €7.820 | €7.820 | €7.915 | €8.120 | €8.090 |
| Low | €7.610 | €7.660 | €7.778 | €7.895 | €7.960 |
Performance
| 1 day | +1.64% | ||
| 1 week | +3.41% | ||
| Current month | +1.64% | ||
| 1 month | -0.92% | ||
| 3 months | -12.98% | ||
| 6 months | -9.86% | ||
| Current year | +45.61% | ||
| 1 year | +59.15% | ||
| 3 years | +79.10% | ||
| 5 years | +293.40% | ||
| 10 years | +94.79% |
Volumes
marketsDaily volume
179,781
Estimated daily volume
179,781
Avg. Volume 20 sessions
190,059
Daily volume ratio
0.95
Avg. Volume 20 sessions
1,529,024.66
Avg. Volume 20 sessions USD
1,770,304.75
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,835,476,273
Market Cap (USD)
1,835,476,273
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
0 %
Free-Float capitalization (EUR)
11
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.864
Moving average 20 days
8.088
Moving average 50 days
8.007
Moving average 100 days
8.679
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
43.55
RSI 14 days
45.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +3.41% | +59.15% | +79.10% | 1.84B | |
| +2.79% | +3.30% | +37.61% | +11.50% | 159B | |
| +3.71% | +4.94% | +65.72% | +63.18% | 103B | |
| +2.34% | +1.04% | +18.85% | +13.26% | 76.04B | |
| +1.28% | +4.35% | +28.02% | -5.61% | 60.16B | |
| +3.53% | +7.69% | +101.80% | +68.15% | 59.22B | |
| +1.34% | +1.64% | +36.57% | +31.36% | 56.14B | |
| +1.11% | +4.56% | +35.87% | -7.31% | 55.78B | |
| +1.44% | +4.10% | +27.07% | -13.10% | 44.14B | |
| +3.76% | +5.95% | +46.42% | +15.72% | 34.02B | |
| Average | +2.31% | +1.79% | +45.71% | +25.63% | 64.98B | |
| Weighted average by Cap. | +2.51% | +1.56% | +44.41% | +22.35% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ce2d6543a24.S1z3H7qDDOAqvy21_OjNf1cyWCgs_nIvxXO6IQc7VTc.EQqhdfnKRJFr-UPztZj7NQVkMUkasEVFiiLLV2QNEUEEH5Mo4uF9mW3xWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 8.045 | 10 | 105,449 |
| 11:29:49 | 8.045 | 3 | 105,439 |
| 11:29:49 | 8.045 | 84 | 105,436 |
| 11:29:49 | 8.040 | 30 | 105,352 |
| 11:29:49 | 8.040 | 250 | 105,322 |
| 11:29:49 | 8.040 | 393 | 105,072 |
| 11:29:49 | 8.040 | 239 | 104,679 |
| 11:29:49 | 8.040 | 240 | 104,440 |
| 11:29:49 | 8.040 | 300 | 104,200 |
| 11:29:41 | 8.040 | 28 | 103,900 |
Price Extremes
| 1 week | 7.66 |  | 8.12 |
| 1 month | 7.61 | | 8.72 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.89 | | 11.44 |
| 5 years | 1.9 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +45.61% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
