|
Market Closed -
Euronext Paris
11:55:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 8.295 EUR | +0.30% |
|
+6.28% | +50.14% |
| 08-06 | Etablissements Maurel & Prom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-06 | Maurel & Prom profits boosted by prices in the first half |  |
Stock exchange
Euronext Paris
MAU 8.295 €
+0.30%
1.37M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 8.295EUR | +0.30% | 1.37M € | ||
CBOE
| MAUp | 8.330EUR | +0.91% | 534K € | |
|
Börse Stuttgart
| ETX | 8.275EUR | +0.55% | 56.69K € | |
|
Boerse Muenchen
| ETX | 8.310EUR | +0.12% | 43.79K € | |
|
Tradegate
| ETX | 8.315EUR | +0.48% | 28.69K € | |
|
Deutsche Boerse AG
| ETX | 8.220EUR | +2.43% | 0 € | |
|
CBOE
| 0F6L | 7.570EUR | 0.00% | 0 € |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €8.135 | €8.180 | €8.170 | €8.270 | €8.295 |
| Volume | 195,672 | 131,399 | 143,651 | 107,295 | 164,702 |
| Change | +4.23% | +0.55% | -0.12% | +1.22% | +0.30% |
| Opening | €7.890 | €8.055 | €8.160 | €8.160 | €8.270 |
| High | €8.140 | €8.200 | €8.215 | €8.270 | €8.455 |
| Low | €7.865 | €8.020 | €8.060 | €8.130 | €8.260 |
Performance
| 1 day | +0.30% | ||
| 1 week | +6.28% | ||
| Current month | +6.07% | ||
| 1 month | -1.31% | ||
| 3 months | +4.01% | ||
| 6 months | -12.96% | ||
| Current year | +50.14% | ||
| 1 year | +76.41% | ||
| 3 years | +72.24% | ||
| 5 years | +224.66% | ||
| 10 years | +101.33% |
Volumes
marketsDaily volume
164,702
Estimated daily volume
164,702
Avg. Volume 20 sessions
189,887
Daily volume ratio
0.87
Avg. Volume 20 sessions
1,575,112.67
Avg. Volume 20 sessions USD
1,766,189.58
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,848,456,278
Market Cap (USD)
1,848,456,278
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
-.--%
Free-Float capitalization (EUR)
10
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
8.21
Moving average 20 days
8.036
Moving average 50 days
8.096
Moving average 100 days
8.191
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
61.4
RSI 14 days
56.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +6.28% | +76.41% | +72.24% | 1.85B | |
| +1.02% | +9.63% | +61.44% | +14.00% | 169B | |
| -0.49% | +8.89% | +69.96% | +61.93% | 108B | |
| +0.67% | +6.92% | +41.30% | +15.20% | 80.34B | |
| -0.31% | -2.11% | -7.93% | +3.17% | 68.08B | |
| -0.39% | +5.50% | +45.25% | -4.60% | 61.63B | |
| -0.36% | +6.43% | +91.91% | +61.33% | 60.56B | |
| -0.58% | +4.26% | +52.61% | +3.16% | 57.74B | |
| -0.34% | +7.12% | +39.26% | +18.57% | 55.5B | |
| +0.48% | +3.16% | +48.60% | -7.57% | 43.52B | |
| Average | -0.00% | +5.69% | +51.88% | +23.74% | 70.61B | |
| Weighted average by Cap. | +0.11% | +6.39% | +51.74% | +21.13% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
837ef5b1d0984111d40.UgJFe52nExzoVh6-DmRqn6Jm0eSu_YCTFxMXb41NFEQ.JlhzA_D_JF2QM1iITQgg65Mvpt3WmvLbcyYvBOAYLAZnaBVM28RdSJo8Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:13 | 8.315 | 73 | 110,750 |
| 11:29:13 | 8.320 | 513 | 110,677 |
| 11:23:04 | 8.320 | 134 | 110,164 |
| 11:23:04 | 8.320 | 134 | 110,030 |
| 11:23:04 | 8.320 | 500 | 109,896 |
| 11:22:07 | 8.330 | 300 | 109,396 |
| 11:17:59 | 8.330 | 54 | 109,096 |
| 11:17:59 | 8.330 | 61 | 109,042 |
| 11:17:59 | 8.330 | 22 | 108,981 |
| 11:13:50 | 8.320 | 100 | 108,959 |
Price Extremes
| 1 week | 8.02 |  | 8.46 |
| 1 month | 7.53 | | 8.6 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.89 | | 11.44 |
| 5 years | 2.11 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +50.14% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
