|
Market Closed -
Other stock markets
|
After hours 14:42:18 | |||
| 9.010 EUR | -3.22% |
|
8.993 | -0.19% |
| 05-19 | Etablissements Maurel & Prom S.A. Approves Dividend for the Year 2025, Payable on August 27, 2026 | CI |
| 04-28 | Air Liquide, Nexans, AB Science... stocks to watch today in Paris |  |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 9.315 € | 9.040 € | 9.225 € | 9.310 € | 9.010 € |
| Volume | 201,074 | 118,731 | 150,982 | 131,911 | 263,859 |
| Change | +0.81% | -2.95% | +2.05% | +0.92% | -3.22% |
| Opening | 9.520 € | 9.280 € | 9.080 € | 9.280 € | 8.880 € |
| High | 9.540 € | 9.340 € | 9.225 € | 9.400 € | 9.055 € |
| Low | 9.200 € | 9.035 € | 8.960 € | 9.260 € | 8.660 € |
Performance
| 1 day | -3.22% | ||
| 1 week | -2.49% | ||
| 1 month | -8.53% | ||
| 3 months | -14.84% | ||
| 6 months | +78.59% | ||
| Current year | +63.08% | ||
| 1 year | +87.24% | ||
| 3 years | +130.43% | ||
| 5 years | +337.38% | ||
| 10 years | +175.54% |
Volumes
marketsDaily volume
263,859
Estimated daily volume
263,859
Avg. Volume 20 sessions
188,347
Daily volume ratio
1.4
Avg. Volume 20 sessions
1,697,006.47
Avg. Volume 20 sessions USD
1,964,268.02
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
2,140,614,259
Market Cap (USD)
2,140,614,259
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
0 %
Free-Float capitalization (EUR)
12
Free-Float capitalization (USD)
11
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
9.226
Moving average 20 days
9.551
Moving average 50 days
9.694
Moving average 100 days
9.112
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
45.24
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | -2.49% | +87.24% | +130.43% | 2.14B | |
| +0.81% | -7.77% | +31.99% | +109.76% | 155B | |
| +1.78% | +0.43% | +24.24% | +14.41% | 141B | |
| -0.30% | -0.64% | +40.56% | +72.45% | 94.36B | |
| +0.57% | -0.18% | +14.05% | +20.73% | 72.72B | |
| +2.31% | -0.12% | +27.03% | -3.94% | 55.17B | |
| +0.77% | +0.44% | +29.55% | +49.11% | 53.9B | |
| +1.56% | +2.54% | +32.26% | -8.09% | 51.45B | |
| -0.98% | +0.08% | +101.12% | +76.86% | 53.17B | |
| -0.92% | -0.32% | +32.78% | -10.08% | 41.92B | |
| Average | +0.23% | -3.33% | +42.08% | +45.17% | 72.08B | |
| Weighted average by Cap. | +0.74% | -4.52% | +34.56% | +46.32% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10e4cb7e0b280f07c72.cpIsylK8dXaCi1AVh67Q8v_Rn9YDI0JGg3eKPZ8DWYw.RdxOmmvwEDfupiRTs_2Burvj1pk7TTIO7w_YVqw2E78U_W-yB94iAOPtZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:33 | 8.975 | 10 | 163,174 |
| 11:29:33 | 8.990 | 18 | 163,164 |
| 11:29:33 | 8.990 | 9 | 163,146 |
| 11:29:30 | 8.990 | 100 | 163,137 |
| 11:29:30 | 8.990 | 43 | 163,037 |
| 11:29:30 | 8.990 | 48 | 162,994 |
| 11:29:30 | 8.990 | 86 | 162,946 |
| 11:29:30 | 8.990 | 3 | 162,860 |
| 11:29:30 | 8.990 | 252 | 162,857 |
| 11:29:20 | 8.990 | 32 | 162,605 |
Course Extremes
| 1 week | 8.66 |  | 9.54 |
| 1 month | 8.66 | | 10.45 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.58 | | 11.44 |
| 5 years | 1.62 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +68.51% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
