|
End-of-day quote
Korea S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 8,570.00 KRW | -3.60% |
|
-6.03% | -53.92% |
| 08-14 | Maum.AI, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-19 | MAUM.AI Bags KRW1.12 Billion Contract | MT |
Stock exchange
Korea S.E.
A377480 8,570.00 ₩
-3.60%
124M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A377480 | 8,570.00KRW | -3.60% | 124M ₩ |
Quotes 5-day view: Maum.AI, Inc.
End-of-day quote Korea S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | ₩9,360.00 | ₩9,000.00 | ₩8,490.00 | ₩8,890.00 | ₩8,570.00 |
| Volume | 30,740 | 55,039 | 40,737 | 16,495 | 14,451 |
| Change | +2.63% | -3.85% | -5.67% | +4.71% | -3.60% |
| Opening | ₩9,120.00 | ₩9,480.00 | ₩8,950.00 | ₩8,500.00 | ₩8,890.00 |
| High | ₩9,490.00 | ₩9,570.00 | ₩8,980.00 | ₩8,930.00 | ₩8,890.00 |
| Low | ₩9,120.00 | ₩8,880.00 | ₩8,450.00 | ₩8,460.00 | ₩8,500.00 |
Performance
| 1 day | -3.60% | ||
| 1 week | -6.03% | ||
| Current month | +0.94% | ||
| 1 month | -15.82% | ||
| 3 months | -20.79% | ||
| 6 months | -45.93% | ||
| Current year | -53.92% | ||
| 1 year | -64.14% | ||
| 3 years | -69.61% |
Volumes
marketsDaily volume
14,451
Avg. Volume 20 sessions
30,035
Avg. Volume 20 sessions KRW
257,399,950
Avg. Volume 20 sessions USD
192,020.36
Record volume 1
18,149,080
Record volume 2
16,498,970
Record volume 3
9,179,393
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
60,935,056,319
Market Cap (USD)
45,322,397
Net sales (KRW)
9,786,361,140
Net sales (USD)
7,278,919
Number of employees
117
Sales / Employee (KRW)
83,644,112
Sales / Employee (USD)
62,213
Free-Float
81.96%
Free-Float capitalization (KRW)
50,781,663,190
Free-Float capitalization (USD)
37,770,486
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
8,862
Moving average 20 days
9,226
Moving average 50 days
9,740.6
Moving average 100 days
10,085.6
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+17.68%
RSI 9 days
37.9
RSI 14 days
39.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.60% | -6.03% | -64.14% | -69.61% | 45.32M | |
| +0.37% | -12.65% | -1.30% | +116.91% | 3,433B | |
| +2.36% | +0.14% | -2.62% | +97.40% | 1,588B | |
| -1.66% | +6.12% | +18.95% | +67.64% | 564B | |
| +1.01% | +3.46% | -36.25% | +28.28% | 455B | |
| +1.73% | +1.44% | -42.35% | +46.68% | 260B | |
| -1.12% | +0.12% | -40.15% | +17.64% | 249B | |
| -8.74% | -14.02% | -17.56% | +131.93% | 183B | |
| -0.16% | +1.25% | -33.21% | +39.48% | 136B | |
| +1.02% | +8.04% | -6.83% | +253.04% | 123B | |
| Average | -1.28% | -1.37% | -22.55% | +72.94% | 699.22B | |
| Weighted average by Cap. | -0.68% | -5.53% | -6.30% | +97.87% |
Historical Quotes: Maum.AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,450 |  | 9,570 |
| 1 month | 8,350 | | 10,500 |
| Current year | 7,730 | | 21,500 |
| 1 year | 7,730 | | 25,250 |
| 3 years | 7,730 | | 31,850 |
| 5 years | 7,730 | | 43,000 |
| 10 years | 7,730 | | 43,000 |
Monthly variations
Annual variations
| 2026 | -53.92% | ||
| 2025 | -1.69% | ||
| 2024 | -27.23% | ||
| 2023 | +49.43% | ||
| 2022 | -44.32% | ||
| 2021 | -17.76% |
- Stock Market
- Stocks
- A377480 Stock
- Quotes Maum.AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
