Quotes Matvareexpressen

Stocks

MVE

NO0013008664

Food Retail & Distribution

Real-time Oslo Bors Other stock markets 06:13:51 2026-06-24 EDT			5-day change	1st Jan Change
264.00 ^NOK	0.00%		+0.76%	+22.22%

01:46am	Coop Norge Receives 90% Acceptances from Matvareexpressen Shareholders	MT
06-15	Coop Norge SA entered into a transaction agreement to acquire Matvareexpressen As (OB:MVE) from a group of shareholders for approximately NOK 330 million.	CI

Quotes 5-day view: Matvareexpressen

Real-time Oslo Bors

Matvareexpressen(MVE) : Historical Chart (5-day)

	2026-06-18	2026-06-19	2026-06-22	2026-06-23	2026-06-24
Last	NOK 262.00	NOK 262.00	NOK 264.00	NOK 264.00	NOK 264.00
Volume	135	100	25	107	582
Change	0.00%	0.00%	+0.76%	0.00%	0.00%
Opening	NOK 262.00	NOK 262.00	NOK 262.00	NOK 264.00	NOK 264.00
High	NOK 262.00	NOK 262.00	NOK 264.00	NOK 264.00	NOK 264.00
Low	NOK 262.00	NOK 262.00	NOK 262.00	NOK 264.00	NOK 264.00

Performance

1 week	+0.76%
Current month	+22.22%
1 month	+21.10%
3 months	+33.33%
6 months	+22.22%
Current year	+22.22%
1 year	+123.73%

Volumes

markets

Daily volume

582

Estimated daily volume

1,167

Avg. Volume 20 sessions

670

Daily volume ratio

1.74

Avg. Volume 20 sessions NOK

176,880

Avg. Volume 20 sessions USD

17,981.44

Record volume 1

15,445

Record volume 2

14,706

Record volume 3

6,401

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

323,936,452

Market Cap (USD)

33,124,843

Net sales (NOK)

326,719,950

Net sales (USD)

33,409,476

Number of employees

136

Sales / Employee (NOK)

2,402,353

Sales / Employee (USD)

245,658

Free-Float

9.03 %

Free-Float capitalization (NOK)

29,263,608

Free-Float capitalization (USD)

2,992,415

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

262.8

Moving average 20 days

227.7

Moving average 50 days

217.68

Moving average 100 days

206.11

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

-13.75%

Price spread / (MMA50)

-17.55%

Price spread / (MMA100)

-21.93%

RSI 9 days

86.57

RSI 14 days

82.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATVAREEXPRESSEN	0.00%	+0.76%	+123.73%	-	33.12M
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+2.56%	+1.86%	+15.57%	+19.83%	38.69B
CASEY'S GENERAL STORES, INC.	+0.03%	-3.86%	+62.98%	+270.29%	30.78B
AVENUE SUPERMARTS LIMITED	-1.30%	+1.13%	+2.01%	+12.67%	30.24B
SEVEN & I HOLDINGS CO., LTD.	+2.22%	-1.19%	-16.08%	-5.83%	26.74B
COLES GROUP LIMITED	-0.38%	+2.81%	+11.33%	+30.03%	22.12B
CARREFOUR	+0.03%	-1.49%	+25.49%	-2.50%	13.02B
JERÓNIMO MARTINS, SGPS, S.A.	-0.46%	-1.75%	-17.52%	-31.67%	12.5B
SM INVESTMENTS CORPORATION	-0.34%	-1.33%	-30.85%	-36.06%	11.87B
SHOPRITE HOLDINGS LTD	-0.51%	+1.20%	+8.82%	+31.25%	9.69B
Average	+0.17%	-0.59%	+18.55%	+32.00%	19.57B
Weighted average by Cap.	+0.49%	-0.15%	+11.54%	+48.18%