|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.920 USD | +3.16% |
|
+1.57% | +55.00% |
| 06-26 | Mattr Announces Share Buyback Program | MT |
| 06-01 | Mattr appoints new director | RE |
Quotes 5-day view: Mattr Corp.
Delayed Quote OTC Markets
| 2026-06-22 | 2026-06-23 | 2026-06-26 | |
|---|---|---|---|
| Last | US$8.850 | US$8.647 | US$8.920 |
| Volume | 2,357 | 340 | 21,463 |
| Change | - | -2.30% | +3.16% |
| Opening | US$8.850 | US$8.647 | US$8.940 |
| High | US$8.850 | US$8.647 | US$8.960 |
| Low | US$8.850 | US$8.647 | US$8.920 |
Performance
| 1 day | +3.16% | ||
| 1 week | +1.57% | ||
| Current month | -4.70% | ||
| 1 month | -3.51% | ||
| 3 months | +38.83% | ||
| 6 months | +49.92% | ||
| Current year | +55.00% | ||
| 1 year | +1.53% | ||
| 3 years | -36.07% | ||
| 5 years | +83.94% | ||
| 10 years | -63.02% |
Volumes
marketsDaily volume
21,463
Estimated daily volume
21,463
Avg. Volume 20 sessions
11,879
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
105,960.68
Record volume 1
343,100
Record volume 2
319,705
Record volume 3
314,941
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
547,320,022
Net sales (CAD)
1,268,452,000
Net sales (USD)
894,006,371
Number of employees
2,110
Sales / Employee (CAD)
601,162
Sales / Employee (USD)
423,700
Free-Float
86.59 %
Free-Float capitalization (USD)
473,675,177
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.806
Moving average 20 days
6.903
Moving average 50 days
6.606
Moving average 100 days
7.371
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-22.61%
Price spread / (MMA50)
-25.95%
Price spread / (MMA100)
-17.37%
STIM
RSI 9 days
35.85
RSI 14 days
39.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | +1.57% | +1.53% | -36.07% | 547M | |
| -2.03% | +1.10% | -20.75% | +43.43% | 44.81B | |
| -1.04% | +0.27% | +14.43% | +32.78% | 38.98B | |
| +0.31% | +7.52% | +24.62% | +40.82% | 15.87B | |
| -0.01% | +7.60% | +3.75% | +56.40% | 15.68B | |
| -1.22% | +0.11% | -14.23% | -35.20% | 12.9B | |
| +0.47% | +10.61% | -23.82% | -34.14% | 9.59B | |
| -1.80% | -8.44% | +63.57% | +33.84% | 9.39B | |
| -0.50% | -8.86% | +133.50% | +96.12% | 8.68B | |
| +0.20% | +4.96% | +33.69% | +53.66% | 8.64B | |
| Average | -0.25% | +3.17% | +21.63% | +25.16% | 16.51B | |
| Weighted average by Cap. | -0.95% | +2.71% | +10.40% | +33.75% |
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d55ac2e526346d04729b9f30c.ObQKUhb-t5UfXqq1nSt4A4ovbCnT_jg1jmUgZaZVXyw.e8xYJmOE3MBna8aE9W4JQdlmGW_jkWFx6yJoOpAiPX9hhScXc4ia4VIsxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:59:03 | 8.920 | 100 | 10,600 |
| 14:59:03 | 8.920 | 100 | 10,500 |
| 14:59:03 | 8.920 | 100 | 10,400 |
| 14:34:29 | 8.922 | 300 | 10,300 |
| 10:56:49 | 8.960 | 6,500 | 10,000 |
| 10:56:49 | 8.960 | 500 | 3,500 |
| 10:56:37 | 8.960 | 700 | 3,000 |
| 10:55:24 | 8.960 | 100 | 2,300 |
| 10:54:46 | 8.960 | 100 | 2,200 |
| 10:53:32 | 8.960 | 100 | 2,100 |
Course Extremes
| 1 week | 8.65 |  | 8.96 |
| 1 month | 8.6 | | 9.7 |
| Current year | 5.48 | | 9.7 |
| 1 year | 5.18 | | 9.83 |
| 3 years | 5.18 | | 15.63 |
| 5 years | 3.34 | | 15.63 |
| 10 years | 0.44 | | 28.36 |
Monthly variations
Annual variations
| 2026 | +55.00% | ||
| 2025 | -34.23% | ||
| 2024 | -23.79% | ||
| 2023 | +12.86% | ||
| 2022 | +164.93% | ||
| 2021 | +37.63% | ||
| 2020 | -71.52% | ||
| 2019 | -14.14% | ||
| 2018 | -47.52% | ||
| 2017 | -13.56% | ||
| 2016 | +22.69% | ||
| 2015 | -43.63% | ||
| 2014 | -7.56% | ||
| 2013 | +2.71% | ||
| 2012 | +27.43% |
- Stock Market
- Stocks
- MATR Stock
- MTTRF Stock
- Quotes Mattr Corp.
Select your edition
All financial news and data tailored to specific country editions
