|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.17 USD | +6.38% |
|
+4.85% | +15.11% |
| 06-11 | Match Group, Inc. - Special Call | |
| 06-01 | Analyst recommendations: Caesars Entertainment, Dell Technologies, AMD, Dycom Industries… |  |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$35.24 | US$35.31 | US$35.34 | US$34.94 | US$37.17 |
| Volume | 3,391,379 | 3,404,261 | 4,371,678 | 5,643,590 | 7,415,515 |
| Change | - | +0.20% | +0.08% | -1.13% | +6.38% |
| Opening | US$35.09 | US$34.98 | US$35.36 | US$35.23 | US$34.79 |
| High | US$35.65 | US$35.60 | US$36.07 | US$35.30 | US$37.23 |
| Low | US$34.64 | US$34.77 | US$35.27 | US$34.31 | US$34.79 |
Performance
| 1 day | +6.38% | ||
| 1 week | +4.85% | ||
| Current month | +2.88% | ||
| 1 month | +2.96% | ||
| 3 months | +24.98% | ||
| 6 months | +14.23% | ||
| Current year | +15.11% | ||
| 1 year | +20.49% | ||
| 3 years | -11.50% | ||
| 5 years | -77.05% |
Volumes
marketsDaily volume
7,415,515
Estimated daily volume
7,415,515
Avg. Volume 20 sessions
3,539,884
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
131,577,488.28
Record volume 1
76,577,134
Record volume 2
54,374,800
Record volume 3
23,731,675
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,670,516,771
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
76.45 %
Free-Float capitalization (USD)
8,606,085,921
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
35.6
Moving average 20 days
35.24
Moving average 50 days
35.87
Moving average 100 days
33.56
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
44.6
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.38% | +4.85% | +20.49% | -11.50% | 8.67B | |
| +1.36% | -4.67% | -25.00% | +91.69% | 1,397B | |
| +5.64% | -4.58% | +16.73% | - | 32.14B | |
| +5.10% | -12.60% | -57.36% | -41.80% | 2.05B | |
| -0.14% | -1.77% | -25.54% | -46.67% | 1.77B | |
| -2.52% | -13.92% | -25.20% | +411.11% | 1.32B | |
| +4.72% | +0.91% | +39.62% | -25.50% | 847M | |
| +3.40% | +2.70% | -52.87% | -81.92% | 397M | |
| +6.82% | -7.24% | +22.61% | +110.45% | 348M | |
| +2.17% | +4.44% | -46.44% | -88.18% | 272M | |
| Average | +3.29% | -3.13% | -13.30% | +35.30% | 144.46B | |
| Weighted average by Cap. | +1.49% | -4.62% | -23.80% | +90.84% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c860c.hOjY_DphiRX5gjSK-MuM1lopu25HVAbH8n6A1lRzHK0.9Z62kwsWukS46lrJwaC5kTFT1hY-bWujlBHRlwMmaduprZ6UdxjOR4PMXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 37.17 | 2,051,279 | 5,815,412 |
| 16:00:00 | 37.18 | 100 | 3,764,133 |
| 16:00:00 | 37.18 | 100 | 3,764,033 |
| 16:00:00 | 37.18 | 700 | 3,763,933 |
| 15:59:59 | 37.17 | 2,400 | 3,763,233 |
| 15:59:59 | 37.17 | 300 | 3,760,833 |
| 15:59:59 | 37.17 | 397 | 3,760,533 |
| 15:59:59 | 37.17 | 293 | 3,760,136 |
| 15:59:59 | 37.17 | 147 | 3,759,843 |
| 15:59:59 | 37.17 | 272 | 3,759,696 |
Course Extremes
| 1 week | 34.31 |  | 37.23 |
| 1 month | 33.79 | | 37.23 |
| Current year | 28.81 | | 38.94 |
| 1 year | 28.81 | | 39.2 |
| 3 years | 26.39 | | 49.24 |
| 5 years | 26.39 | | 182 |
| 10 years | 26.39 | | 182 |
Monthly variations
Annual variations
| 2026 | +15.11% | ||
| 2025 | -1.28% | ||
| 2024 | -10.38% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Stocks
- MTCH Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
