|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.80 USD | +0.19% |
|
-10.77% | +13.97% |
| 08-11 | Bumble eases women-first messaging rule as dating apps seek engagement boost | RE |
| 08-07 | DA Davidson Adjusts Price Target on Match to $45 From $40, Maintains Buy Rating | MT |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$38.15 | US$36.61 | US$37.26 | US$36.73 | US$36.80 |
| Volume | 7,529,756 | 4,154,913 | 3,267,377 | 2,727,346 | 2,987,309 |
| Change | -7.49% | -4.04% | +1.78% | -1.42% | +0.19% |
| Opening | US$37.92 | US$37.62 | US$36.73 | US$37.00 | US$36.61 |
| High | US$38.63 | US$38.06 | US$37.49 | US$37.32 | US$37.30 |
| Low | US$37.09 | US$36.20 | US$36.52 | US$36.59 | US$36.45 |
Performance
| 1 day | +0.19% | ||
| 1 week | -10.77% | ||
| Current month | -6.62% | ||
| 1 month | -5.28% | ||
| 3 months | +2.88% | ||
| 6 months | +17.20% | ||
| Current year | +13.97% | ||
| 1 year | +3.08% | ||
| 3 years | -18.15% | ||
| 5 years | -73.80% |
Volumes
marketsDaily volume
2,987,309
Estimated daily volume
2,987,309
Avg. Volume 20 sessions
37
Daily volume ratio
80,738.08
Avg. Volume 20 sessions USD
1,361.6
Record volume 1
76,577,134
Record volume 2
54,374,800
Record volume 3
23,731,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,447,476,248
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
74.83 %
Free-Float capitalization (USD)
8,383,637,117
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.11
Moving average 20 days
37.11
Moving average 50 days
37.11
Moving average 100 days
37.11
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
37.11
RSI 14 days
37.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -10.77% | +3.08% | -18.15% | 8.45B | |
| +0.71% | +1.90% | -21.77% | +98.62% | 1,526B | |
| -1.59% | -2.36% | -29.25% | - | 30.05B | |
| -5.11% | -13.83% | -48.32% | -46.29% | 2.48B | |
| -1.38% | -2.60% | -19.12% | -42.51% | 1.93B | |
| +1.48% | -3.85% | -19.51% | +388.17% | 1.46B | |
| -0.75% | +15.15% | +40.74% | +11.30% | 1.03B | |
| +1.83% | -13.12% | -56.01% | -83.16% | 367M | |
| +1.56% | -11.16% | -38.87% | -87.23% | 271M | |
| +1.64% | -15.45% | -25.60% | +17.72% | 271M | |
| Average | -0.15% | +80.78% | -21.46% | +26.50% | 157.26B | |
| Weighted average by Cap. | +0.61% | +578.72% | -21.79% | +97.70% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
306bab25a6c01.jJH35HEYJH6-wuYf8RKoXfs0XzegZSacC4eBVjFmc-M.1taAijleFjvEkdIniCLcC7dwLwKVD2OuYrTVb3gCG5H7wpaIN29iNs26lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 36.80 | 467,182 | 2,221,783 |
| 15:59:59 | 36.80 | 105 | 1,754,601 |
| 15:59:59 | 36.78 | 100 | 1,754,496 |
| 15:59:59 | 36.79 | 200 | 1,754,396 |
| 15:59:58 | 36.79 | 120 | 1,754,196 |
| 15:59:58 | 36.79 | 316 | 1,754,076 |
| 15:59:57 | 36.79 | 153 | 1,753,760 |
| 15:59:57 | 36.79 | 100 | 1,753,607 |
| 15:59:57 | 36.79 | 100 | 1,753,507 |
| 15:59:57 | 36.79 | 100 | 1,753,407 |
Course Extremes
| 1 week | 36.2 |  | 38.06 |
| 1 month | 36.2 | | 41.4 |
| Current year | 28.81 | | 41.4 |
| 1 year | 28.81 | | 41.4 |
| 3 years | 26.39 | | 47.81 |
| 5 years | 26.39 | | 182 |
| 10 years | 26.39 | | 182 |
Monthly variations
Annual variations
| 2026 | +13.97% | ||
| 2025 | -1.28% | ||
| 2024 | -10.38% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Stocks
- MTCH Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
