|
Real-time Estimate
Cboe BZX
10:12:54 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 36.53 USD | -0.73% |
|
-4.82% | +12.45% |
| 08-11 | Bumble eases women-first messaging rule as dating apps seek engagement boost | RE |
| 08-07 | DA Davidson Adjusts Price Target on Match to $45 From $40, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
MTCH 36.48 $
-0.87%
4.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTCH | 36.48USD | -0.87% | 4.12M $ | ||
CBOE
| MTCH | 36.49USD | -0.82% | 340K $ | |
|
Mexican S.E.
| MTCH1 * | 610.00MXN | -1.77% | 77.47K $ | |
|
Xetra
| 4MGN | 31.16EUR | -2.04% | 1.12K € | |
|
Boerse Muenchen
| 4MGN | 31.64EUR | -0.80% | 1.01K € | |
|
Borsa Italiana
| 1MTCH | 31.77EUR | -1.12% | 476.55 € | |
|
Tradegate
| 4MGN | 31.56EUR | -0.99% | 157.78 € | |
|
Berne S.E.
| 4MGN | 29.82CHF | +0.95% | 59.63 CHF | |
|
Börse Stuttgart
| 4MGN | 31.42EUR | -1.38% | 0 € | |
|
London S.E.
| 0JZ7 | 37.05USD | +0.41% | 0 $ | |
|
Deutsche Boerse AG
| 4MGN | 31.04EUR | -0.97% | 0 € | |
|
Wiener Boerse
| MTC2 | 32.11EUR | +0.88% | 0 € | |
| M1TC34 | 9.380BRL | -10.67% | 18.76 R$ |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$36.61 | US$37.26 | US$36.73 | US$36.80 | US$36.48 |
| Volume | 4,154,913 | 3,267,377 | 2,727,346 | 2,987,309 | 112,878 |
| Change | -4.04% | +1.78% | -1.42% | +0.19% | -0.73% |
| Opening | US$37.62 | US$36.73 | US$37.00 | US$36.61 | US$36.70 |
| High | US$38.06 | US$37.49 | US$37.32 | US$37.30 | US$36.80 |
| Low | US$36.20 | US$36.52 | US$36.59 | US$36.45 | US$36.20 |
Performance
| 1 day | -1.02% | ||
| 1 week | -4.82% | ||
| Current month | -7.87% | ||
| 1 month | -5.79% | ||
| 3 months | +2.69% | ||
| 6 months | +21.36% | ||
| Current year | +12.45% | ||
| 1 year | -0.30% | ||
| 3 years | -19.44% | ||
| 5 years | -73.90% |
Volumes
marketsDaily volume
112,878
Estimated daily volume
1,577,865
Avg. Volume 20 sessions
3,145,431
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
114,902,594.43
Record volume 1
76,577,134
Record volume 2
54,374,800
Record volume 3
23,731,675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,447,476,248
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
74.83 %
Free-Float capitalization (USD)
8,383,637,117
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
37.11
Moving average 20 days
38.79
Moving average 50 days
37.32
Moving average 100 days
35.94
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
37.7
RSI 14 days
42.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -4.82% | -0.30% | -19.44% | 8.45B | |
| -1.70% | +1.04% | -24.70% | +94.29% | 1,526B | |
| -1.40% | -0.91% | -31.32% | - | 30.05B | |
| -2.13% | -11.75% | -49.66% | -49.19% | 2.48B | |
| -1.84% | -2.39% | -23.17% | -43.11% | 1.93B | |
| +1.11% | -4.20% | -19.80% | +386.39% | 1.46B | |
| -2.07% | +7.35% | +42.93% | +12.39% | 1.03B | |
| -3.06% | -11.02% | -58.51% | -84.26% | 367M | |
| -6.28% | -11.16% | -38.87% | -87.23% | 271M | |
| +0.55% | -16.36% | -26.40% | +16.46% | 271M | |
| Average | -2.18% | -4.91% | -22.98% | +25.14% | 157.26B | |
| Weighted average by Cap. | -1.94% | +1.72% | -24.69% | +93.40% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d3ae580bc72fc2e7acbe587877.eogizMHUW7geW2dmgtds2LCWNEhUW-p27ej8ySm7Fac.M-9vgZW6DI4rIjclxYMIiInxfRkELIgU27Gj5ED5Q-w_xE2qgo4_9mQuEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:49 | 36.48 | 100 | 79,734 |
| 09:57:49 | 36.48 | 150 | 79,634 |
| 09:57:49 | 36.48 | 150 | 79,484 |
| 09:57:49 | 36.48 | 150 | 79,334 |
| 09:57:49 | 36.48 | 150 | 79,184 |
| 09:57:49 | 36.48 | 100 | 79,034 |
| 09:57:49 | 36.48 | 150 | 78,934 |
| 09:57:49 | 36.48 | 150 | 78,784 |
| 09:57:49 | 36.48 | 100 | 78,634 |
| 09:57:49 | 36.48 | 100 | 78,534 |
Course Extremes
| 1 week | 36.2 |  | 38.06 |
| 1 month | 36.2 | | 41.4 |
| Current year | 28.81 | | 41.4 |
| 1 year | 28.81 | | 41.4 |
| 3 years | 26.39 | | 47.81 |
| 5 years | 26.39 | | 182 |
| 10 years | 26.39 | | 182 |
Monthly variations
Annual variations
| 2026 | +13.97% | ||
| 2025 | -1.28% | ||
| 2024 | -10.38% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Stocks
- MTCH Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
