Quotes Match Group, Inc.

Stocks

MTCH

US57667L1070

Internet Services

Real-time Estimate 10:12:54 2026-08-12 EDT 5-day change 1st Jan Change
36.53 USD -0.73% Intraday chart for Match Group, Inc. -4.82% +12.45%

Stock exchange

Quotes 5-day view: Match Group, Inc.

Delayed Quote Nasdaq
Match Group, Inc.(MTCH) : Historical Chart (5-day)
  2026-08-06 2026-08-07 2026-08-10 2026-08-11 2026-08-12
Last US$36.61 US$37.26 US$36.73 US$36.80 US$36.48
Volume 4,154,913 3,267,377 2,727,346 2,987,309 112,878
Change -4.04% +1.78% -1.42% +0.19% -0.73%
Opening US$37.62 US$36.73 US$37.00 US$36.61 US$36.70
High US$38.06 US$37.49 US$37.32 US$37.30 US$36.80
Low US$36.20 US$36.52 US$36.59 US$36.45 US$36.20

Performance

1 day-1.02%
1 week-4.82%
Current month-7.87%
1 month-5.79%
3 months+2.69%
6 months+21.36%
Current year+12.45%
1 year-0.30%
3 years-19.44%
5 years-73.90%

Volumes

markets
Daily volume
112,878
Estimated daily volume
1,577,865
Avg. Volume 20 sessions
3,145,431
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
114,902,594.43
Record volume 1
76,577,134
Record volume 2
54,374,800
Record volume 3
23,731,675
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
8,447,476,248
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
74.83 %
Free-Float capitalization (USD)
8,383,637,117
Average Daily Capital Traded
1.36%

Indicators

Moving average 5 days
37.11
Moving average 20 days
38.79
Moving average 50 days
37.32
Moving average 100 days
35.94
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
37.7
RSI 14 days
42.47

Change 5-day change 1-year change 3-year change Capi.($)
-0.73%-4.82%-0.30%-19.44% 8.45B
-1.70%+1.04%-24.70%+94.29% 1,526B
-1.40%-0.91%-31.32% - 30.05B
-2.13%-11.75%-49.66%-49.19% 2.48B
-1.84%-2.39%-23.17%-43.11% 1.93B
+1.11%-4.20%-19.80%+386.39% 1.46B
-2.07%+7.35%+42.93%+12.39% 1.03B
-3.06%-11.02%-58.51%-84.26% 367M
-6.28%-11.16%-38.87%-87.23% 271M
+0.55%-16.36%-26.40%+16.46% 271M
Average -2.18%-4.91%-22.98%+25.14% 157.26B
Weighted average by Cap. -1.94%+1.72%-24.69%+93.40%

Historical Quotes: Match Group, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

9d3ae580bc72fc2e7acbe587877.eogizMHUW7geW2dmgtds2LCWNEhUW-p27ej8ySm7Fac.M-9vgZW6DI4rIjclxYMIiInxfRkELIgU27Gj5ED5Q-w_xE2qgo4_9mQuEA
DatePriceVolumeTotal
09:57:49 36.4810079,734
09:57:49 36.4815079,634
09:57:49 36.4815079,484
09:57:49 36.4815079,334
09:57:49 36.4815079,184
09:57:49 36.4810079,034
09:57:49 36.4815078,934
09:57:49 36.4815078,784
09:57:49 36.4810078,634
09:57:49 36.4810078,534
Chart Match Group, Inc.

Course Extremes

1 week 36.2
Extreme 36.2
38.06
1 month 36.2
Extreme 36.2
41.4
Current year 28.81
Extreme 28.81
41.4
1 year 28.81
Extreme 28.81
41.4
3 years 26.39
Extreme 26.39
47.81
5 years 26.39
Extreme 26.39
182
10 years 26.39
Extreme 26.39
182

Monthly variations

Annual variations

2026+13.97%
2025-1.28%
2024-10.38%
2023-12.03%
2022-68.63%
2021-12.53%
2020+43.08%
  1. Stock Market
  2. Stocks
  3. MTCH Stock
  4. Quotes Match Group, Inc.