|
Real-time Estimate
Cboe BZX
13:29:48 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 42.36 USD | +1.09% |
|
+0.83% | +31.37% |
| 08-28 | Match Group Insider Sold Shares Worth $625,499, According to a Recent SEC Filing | MT |
| 08-11 | Bumble eases women-first messaging rule as dating apps seek engagement boost | RE |
Stock exchange
Nasdaq
MTCH 42.39 $
+1.15%
59.26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTCH | 42.39USD | +1.15% | 59.26M $ | ||
CBOE
| MTCH | 42.37USD | +1.13% | 1.98M $ | |
|
Tradegate
| 4MGN | 35.80EUR | -0.98% | 14.32K € | |
|
Xetra
| 4MGN | 31.37EUR | -0.66% | 2.45K € | |
|
Boerse Muenchen
| 4MGN | 36.55EUR | +1.16% | 511.7 € | |
|
Berne S.E.
| 4MGN | 33.02CHF | -1.14% | 99.07 CHF | |
|
London S.E.
| 0JZ7 | 41.65USD | +0.97% | 41.65 $ | |
|
Börse Stuttgart
| 4MGN | 36.58EUR | +1.30% | 0 € | |
|
Deutsche Boerse AG
| 4MGN | 34.92EUR | +2.74% | 0 € | |
|
Wiener Boerse
| MTC2 | 36.16EUR | +0.65% | 0 € | |
|
Borsa Italiana
| 1MTCH | 36.14EUR | +0.53% | 0 € | |
| M1TC34 | 10.56BRL | -1.86% | 10.56 R$ |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$41.22 | US$41.58 | US$40.65 | US$41.91 | US$42.39 |
| Volume | 3,846,469 | 2,173,412 | 3,028,885 | 4,402,845 | 1,397,965 |
| Change | -2.02% | +0.87% | -2.24% | +3.10% | +1.09% |
| Opening | US$41.92 | US$41.29 | US$41.50 | US$40.20 | US$41.73 |
| High | US$42.20 | US$42.20 | US$41.74 | US$42.00 | US$42.44 |
| Low | US$41.03 | US$41.29 | US$40.37 | US$40.19 | US$41.43 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.83% | ||
| Current month | +4.35% | ||
| 1 month | +4.64% | ||
| 3 months | +20.10% | ||
| 6 months | +35.57% | ||
| Current year | +31.37% | ||
| 1 year | +14.71% | ||
| 3 years | -7.74% | ||
| 5 years | -71.16% |
Volumes
marketsDaily volume
1,397,950
Estimated daily volume
2,424,910
Avg. Volume 20 sessions
2,997,282
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
126,979,851.93
Record volume 1
76,577,134
Record volume 2
54,374,800
Record volume 3
23,731,675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,620,481,781
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
74.83 %
Free-Float capitalization (USD)
9,548,355,970
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
41.49
Moving average 20 days
39.24
Moving average 50 days
38.67
Moving average 100 days
37.26
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
55.02
RSI 14 days
56.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +0.83% | +14.71% | -7.74% | 9.62B | |
| +2.44% | +2.80% | -19.43% | +97.33% | 1,474B | |
| +7.81% | +0.42% | -29.11% | - | 27.83B | |
| +1.27% | -2.67% | -45.87% | -45.96% | 2.52B | |
| +0.37% | -2.91% | -39.35% | -47.70% | 1.67B | |
| +3.19% | +13.10% | -26.77% | +455.62% | 1.55B | |
| +3.41% | -0.44% | +13.43% | +5.07% | 851M | |
| +6.90% | +4.05% | -53.09% | -82.88% | 354M | |
| -2.63% | -1.98% | -16.82% | -22.74% | 284M | |
| 0.00% | -3.08% | -36.10% | -87.22% | 273M | |
| Average | +2.38% | -2.44% | -23.84% | +29.31% | 151.88B | |
| Weighted average by Cap. | +2.58% | +1.23% | -19.46% | +96.47% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49af17ae54d1804faf2a8fc17.uCCdj_o-pTnEQbm9XoO7IC7shen3ORqpe0JtuU8JMCM.6UHkx6UJ_Xr0J_TKC9fCGHmftby7YV3-KAcm4Axce3LSZ_foyEzCVZwt-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:14:43 | 42.39 | 300 | 1,100,736 |
| 13:14:41 | 42.39 | 140 | 1,100,436 |
| 13:14:30 | 42.39 | 100 | 1,100,296 |
| 13:14:30 | 42.39 | 100 | 1,100,196 |
| 13:14:30 | 42.39 | 150 | 1,100,096 |
| 13:14:30 | 42.39 | 100 | 1,099,946 |
| 13:14:30 | 42.39 | 100 | 1,099,846 |
| 13:14:30 | 42.39 | 100 | 1,099,746 |
| 13:14:30 | 42.39 | 100 | 1,099,646 |
| 13:14:30 | 42.38 | 100 | 1,099,546 |
Price Extremes
| 1 week | 40.19 |  | 42.44 |
| 1 month | 36.2 | | 42.49 |
| Current year | 28.81 | | 42.49 |
| 1 year | 28.81 | | 42.49 |
| 3 years | 26.39 | | 47.55 |
| 5 years | 26.39 | | 182 |
| 10 years | 26.39 | | 182 |
Monthly variations
Annual variations
| 2026 | +29.79% | ||
| 2025 | -1.28% | ||
| 2024 | -10.38% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Stocks
- MTCH Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
