|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.03 USD | -1.86% |
|
-0.81% | +17.78% |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$40.29 | US$39.15 | US$39.04 | US$38.75 | US$38.03 |
| Volume | 3,902,526 | 2,225,953 | 1,507,725 | 1,748,860 | 2,666,956 |
| Change | +0.45% | -2.83% | -0.28% | -0.74% | -1.86% |
| Opening | US$40.37 | US$39.72 | US$39.19 | US$38.70 | US$38.68 |
| High | US$41.03 | US$39.98 | US$39.50 | US$39.01 | US$38.86 |
| Low | US$40.17 | US$38.83 | US$38.97 | US$38.47 | US$37.78 |
Performance
| 1 day | -1.86% | ||
| 1 week | -0.81% | ||
| Current month | -0.05% | ||
| 1 month | +7.28% | ||
| 3 months | +5.84% | ||
| 6 months | +22.62% | ||
| Current year | +17.78% | ||
| 1 year | +16.41% | ||
| 3 years | -15.19% | ||
| 5 years | -76.19% |
Volumes
marketsDaily volume
2,667,195
Estimated daily volume
2,667,195
Avg. Volume 20 sessions
3,131,365
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
119,085,810.95
Record volume 1
76,577,134
Record volume 2
54,374,800
Record volume 3
23,731,675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,039,077,882
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
76.45 %
Free-Float capitalization (USD)
8,971,858,606
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
39.47
Moving average 20 days
37.99
Moving average 50 days
36.51
Moving average 100 days
34.81
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
56.02
RSI 14 days
57.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -0.81% | +16.41% | -15.19% | 9.04B | |
| -2.58% | -5.12% | -12.03% | +113.13% | 1,634B | |
| -8.32% | -16.18% | +16.47% | - | 35.78B | |
| -6.01% | +2.21% | -52.05% | -54.03% | 2.72B | |
| -1.88% | +2.48% | -22.58% | -41.85% | 1.97B | |
| -0.75% | +3.82% | -20.98% | +564.03% | 1.67B | |
| -2.93% | -7.20% | +13.17% | -19.44% | 912M | |
| -2.09% | -4.10% | -61.87% | -84.96% | 374M | |
| -1.45% | +0.99% | -10.92% | -47.56% | 252M | |
| +2.15% | -12.84% | -31.65% | +15.85% | 230M | |
| Average | -0.98% | -1.10% | -16.60% | +47.78% | 168.72B | |
| Weighted average by Cap. | -1.10% | -2.68% | -11.36% | +112.27% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03d0287bac85461bc3f2beaef.uDyT4zhWnpyfkNrMj4jDJzBQLfa2TbBMp4q3pLOZQVE.yVD1zg0bs_XP6pWayPmEflQxHpfiIekf-NPg8ev8AyvKfsqCbxn_96m9sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.03 | 320,016 | 1,884,571 |
| 15:59:56 | 38.02 | 100 | 1,564,555 |
| 15:59:56 | 38.03 | 200 | 1,564,455 |
| 15:59:56 | 38.04 | 212 | 1,564,255 |
| 15:59:56 | 38.04 | 500 | 1,564,043 |
| 15:59:55 | 38.03 | 147 | 1,563,543 |
| 15:59:55 | 38.03 | 100 | 1,563,396 |
| 15:59:55 | 38.04 | 500 | 1,563,296 |
| 15:59:54 | 38.04 | 294 | 1,562,796 |
| 15:59:53 | 38.04 | 100 | 1,562,502 |
Course Extremes
| 1 week | 37.78 |  | 41.03 |
| 1 month | 34.31 | | 41.03 |
| Current year | 28.81 | | 41.03 |
| 1 year | 28.81 | | 41.03 |
| 3 years | 26.39 | | 49.24 |
| 5 years | 26.39 | | 182 |
| 10 years | 26.39 | | 182 |
Monthly variations
Annual variations
| 2026 | +17.78% | ||
| 2025 | -1.28% | ||
| 2024 | -10.38% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Stocks
- MTCH Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
