|
Market Closed -
Nasdaq
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 39.03 USD | -0.33% |
|
-5.75% | +20.87% |
| 11-03 | UBS Adjusts Price Target on Match to $43 From $38, Maintains Neutral Rating | MT |
| 11-03 | BofA Securities Adjusts Price Target on Match to $43 From $41 | MT |
Stock exchange
Nasdaq
MTCH 39.03 $
-0.33%
144M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTCH | 39.03USD | -0.33% | 144M $ | ||
CBOE
| MTCH | 39.03USD | -0.20% | 4.13M $ | |
|
Xetra
| 4MGN | 34.97EUR | -0.71% | 10.35K € | |
|
Tradegate
| 4MGN | 35.04EUR | +0.46% | 8.38K € | |
|
Boerse Muenchen
| 4MGN | 35.05EUR | +1.05% | 5.92K € | |
|
London S.E.
| 0JZ7 | 39.55USD | -1.37% | 39.55 $ | |
|
Berne S.E.
| 4MGN | 33.56CHF | -6.55% | 33.56 CHF | |
|
Börse Stuttgart
| 4MGN | 34.94EUR | +0.26% | 0 € | |
|
Deutsche Boerse AG
| 4MGN | 34.28EUR | -2.66% | 0 € | |
|
Wiener Boerse
| MTC2 | 34.94EUR | -0.89% | 0 € | |
|
Borsa Italiana
| 1MTCH | 35.88EUR | +0.86% | 0 € | |
| M1TC34 | 10.49BRL | -3.58% | 52.45 R$ |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$42.07 | US$38.50 | US$40.21 | US$39.16 | US$39.03 |
| Volume | 4,692,307 | 9,164,158 | 5,837,570 | 4,708,806 | 3,689,697 |
| Change | +1.59% | -8.49% | +4.44% | -2.61% | -0.33% |
| Opening | US$41.45 | US$39.97 | US$38.60 | US$40.25 | US$38.84 |
| High | US$42.28 | US$41.44 | US$41.19 | US$40.52 | US$39.37 |
| Low | US$41.18 | US$38.32 | US$38.60 | US$38.75 | US$38.50 |
Performance
| 1 day | -0.33% | ||
| 1 week | -5.75% | ||
| Current month | -5.75% | ||
| 1 month | -3.91% | ||
| 3 months | +6.61% | ||
| 6 months | +2.71% | ||
| Current year | +20.87% | ||
| 1 year | +19.54% | ||
| 3 years | +37.19% | ||
| 5 years | -75.72% |
Volumes
marketsDaily volume
3,689,947
Estimated daily volume
3,689,947
Avg. Volume 20 sessions
4,338,973
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
169,350,116.19
Record volume 1
76,577,134
Record volume 2
54,374,800
Record volume 3
23,731,675
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,910,053,810
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
74.09%
Free-Float capitalization (USD)
8,841,035,054
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
39.79
Moving average 20 days
42.93
Moving average 50 days
42.12
Moving average 100 days
40.26
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+3.14%
RSI 9 days
35.28
RSI 14 days
39.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -5.75% | +19.54% | +37.19% | 8.91B | |
| +0.78% | +1.77% | +0.01% | +118.64% | 3,469B | |
| +0.84% | -0.79% | -1.42% | +93.21% | 1,547B | |
| -0.49% | +2.30% | +17.97% | +69.02% | 571B | |
| -2.46% | +9.44% | -34.81% | +34.29% | 494B | |
| -3.28% | +2.14% | -42.20% | +45.86% | 269B | |
| +1.28% | +11.64% | -34.70% | +28.22% | 269B | |
| +3.59% | -5.45% | -4.58% | +146.42% | 185B | |
| -0.28% | +5.12% | -25.54% | +42.48% | 140B | |
| -1.86% | +1.61% | -2.46% | +260.57% | 126B | |
| Average | +0.22% | +3.30% | -10.82% | +87.59% | 707.95B | |
| Weighted average by Cap. | +0.09% | +2.47% | -4.85% | +98.64% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a79f0c3ba225bbae9fb045748ebf.vJnjwGY8-lYyn-Oba9N4__OfeXORUuzzJ0tNVbM6nfU._9KLrTkOvTJ80o70MusIjbrpSxrDYY-dFHglE9h95L7Q4brwMF2qCQTaug
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.03 | 541,701 | 2,847,457 |
| 15:59:59 | 39.03 | 378 | 2,305,756 |
| 15:59:59 | 39.04 | 100 | 2,305,378 |
| 15:59:59 | 39.03 | 2,747 | 2,305,278 |
| 15:59:59 | 39.03 | 377 | 2,302,531 |
| 15:59:59 | 39.04 | 100 | 2,302,154 |
| 15:59:59 | 39.04 | 100 | 2,302,054 |
| 15:59:59 | 39.04 | 100 | 2,301,954 |
| 15:59:59 | 39.03 | 100 | 2,301,854 |
| 15:59:59 | 39.03 | 1,448 | 2,301,754 |
Price Extremes
| 1 week | 38.32 |  | 42.28 |
| 1 month | 38.32 | | 46.67 |
| Current year | 28.81 | | 46.67 |
| 1 year | 28.81 | | 46.67 |
| 3 years | 26.39 | | 46.67 |
| 5 years | 26.39 | | 160.9 |
| 10 years | 26.39 | | 182 |
Monthly variations
Annual variations
| 2026 | +20.87% | ||
| 2025 | -1.28% | ||
| 2024 | -10.38% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Stocks
- MTCH Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
