Quotes 5-day view: Match Group, Inc.

Delayed Quote Nasdaq
Match Group, Inc.(MTCH) : Historical Chart (5-day)
  2026-08-05 2026-08-06 2026-08-07 2026-08-10 2026-08-11
Last US$38.15 US$36.61 US$37.26 US$36.73 US$36.80
Volume 7,529,756 4,154,913 3,267,377 2,727,346 2,987,309
Change -7.49% -4.04% +1.78% -1.42% +0.19%
Opening US$37.92 US$37.62 US$36.73 US$37.00 US$36.61
High US$38.63 US$38.06 US$37.49 US$37.32 US$37.30
Low US$37.09 US$36.20 US$36.52 US$36.59 US$36.45

Performance

1 day+0.19%
1 week-10.77%
Current month-6.62%
1 month-5.28%
3 months+2.88%
6 months+17.20%
Current year+13.97%
1 year+3.08%
3 years-18.15%
5 years-73.80%

Volumes

markets
Daily volume
2,987,309
Estimated daily volume
2,987,309
Avg. Volume 20 sessions
37
Daily volume ratio
80,738.08
Avg. Volume 20 sessions USD
1,361.6
Record volume 1
76,577,134
Record volume 2
54,374,800
Record volume 3
23,731,675
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
8,447,476,248
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
74.83 %
Free-Float capitalization (USD)
8,383,637,117
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
37.11
Moving average 20 days
37.11
Moving average 50 days
37.11
Moving average 100 days
37.11
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
37.11
RSI 14 days
37.11

Change 5-day change 1-year change 3-year change Capi.($)
+0.19%-10.77%+3.08%-18.15% 8.45B
+0.71%+1.90%-21.77%+98.62% 1,526B
-1.59%-2.36%-29.25% - 30.05B
-5.11%-13.83%-48.32%-46.29% 2.48B
-1.38%-2.60%-19.12%-42.51% 1.93B
+1.48%-3.85%-19.51%+388.17% 1.46B
-0.75%+15.15%+40.74%+11.30% 1.03B
+1.83%-13.12%-56.01%-83.16% 367M
+1.56%-11.16%-38.87%-87.23% 271M
+1.64%-15.45%-25.60%+17.72% 271M
Average -0.15%+80.78%-21.46%+26.50% 157.26B
Weighted average by Cap. +0.61%+578.72%-21.79%+97.70%

Historical Quotes: Match Group, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

306bab25a6c01.jJH35HEYJH6-wuYf8RKoXfs0XzegZSacC4eBVjFmc-M.1taAijleFjvEkdIniCLcC7dwLwKVD2OuYrTVb3gCG5H7wpaIN29iNs26lQ
DatePriceVolumeTotal
16:00:00 36.80467,1822,221,783
15:59:59 36.801051,754,601
15:59:59 36.781001,754,496
15:59:59 36.792001,754,396
15:59:58 36.791201,754,196
15:59:58 36.793161,754,076
15:59:57 36.791531,753,760
15:59:57 36.791001,753,607
15:59:57 36.791001,753,507
15:59:57 36.791001,753,407
Chart Match Group, Inc.

Course Extremes

1 week 36.2
Extreme 36.2
38.06
1 month 36.2
Extreme 36.2
41.4
Current year 28.81
Extreme 28.81
41.4
1 year 28.81
Extreme 28.81
41.4
3 years 26.39
Extreme 26.39
47.81
5 years 26.39
Extreme 26.39
182
10 years 26.39
Extreme 26.39
182

Monthly variations

Annual variations

2026+13.97%
2025-1.28%
2024-10.38%
2023-12.03%
2022-68.63%
2021-12.53%
2020+43.08%
  1. Stock Market
  2. Stocks
  3. MTCH Stock
  4. Quotes Match Group, Inc.