Quotes Matador Secondary Private Equity AG
Stocks
SQL
CH0042797206
Investment Management & Fund Operators
|
Market Closed -
Swiss Exchange
11:31:52 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 3.500 CHF | -8.85% |
|
-9.33% | -18.60% |
Stock exchange
Swiss Exchange
SQL 3.500 CHF
-8.85%
18.56K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SQL | 3.500CHF | -8.85% | 18.56K CHF | ||
Berne S.E.
| SQL | 4.200CHF | -.--% | 8.4K CHF | |
|
Xetra
| 3.840EUR | -2.04% | 5K € | ||
|
Xetra
| SQL | 3.840PTS | -2.04% | 5K PTS | |
|
Deutsche Boerse AG
| SQL | 3.280EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SQL | 3.720EUR | -2.62% | 0 € |
Quotes 5-day view: Matador Secondary Private Equity AG
Delayed Quote Swiss Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CHF 3.860 | CHF 3.860 | CHF 3.900 | CHF 3.840 | CHF 3.500 |
| Volume | 0 | 2,000 | 38 | 200 | 5,303 |
| Change | 0.00% | 0.00% | +1.04% | -1.54% | -8.85% |
| Opening | CHF 3.860 | CHF 3.860 | CHF 3.900 | CHF 3.840 | CHF 3.500 |
| High | CHF 3.860 | CHF 3.860 | CHF 3.900 | CHF 3.840 | CHF 3.500 |
| Low | CHF 3.860 | CHF 3.860 | CHF 3.900 | CHF 3.840 | CHF 3.400 |
Performance
| 1 day | -8.85% | ||
| 1 week | -9.33% | ||
| Current month | -12.50% | ||
| 1 month | -11.62% | ||
| 3 months | -12.50% | ||
| 6 months | -16.67% | ||
| Current year | -18.60% | ||
| 1 year | -17.65% | ||
| 3 years | -19.91% | ||
| 5 years | -18.22% |
Volumes
marketsDaily volume
5,303
Estimated daily volume
5,303
Avg. Volume 20 sessions
1,888
Daily volume ratio
2.81
Avg. Volume 20 sessions CHF
6,608
Avg. Volume 20 sessions USD
8,251.41
Record volume 1
172,605
Record volume 2
119,370
Record volume 3
83,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
49,643,069
Market Cap (USD)
61,937,703
Net sales (CHF)
0
Net sales (USD)
0
Free-Float
92.58 %
Free-Float capitalization (CHF)
48,593,069
Free-Float capitalization (USD)
60,627,659
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.775
Moving average 20 days
3.991
Moving average 50 days
2.747
Price spread / (MMA5)
+7.86%
Price spread / (MMA20)
+14.03%
Price spread / (MMA50)
-21.53%
RSI 9 days
48.18
RSI 14 days
58.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.85% | -9.33% | -17.65% | -19.91% | 61.94M | |
| +1.44% | -0.38% | -15.91% | +43.81% | 115B | |
| +1.36% | -4.85% | -23.48% | +80.14% | 97.38B | |
| +0.73% | -1.92% | -21.99% | +41.79% | 32.13B | |
| -0.48% | -1.88% | +41.79% | +78.15% | 22.16B | |
| +2.88% | +0.18% | -23.71% | +64.73% | 17.59B | |
| +1.00% | +1.33% | +35.13% | +32.01% | 17.43B | |
| -0.42% | -1.89% | - | - | 16.02B | |
| +0.71% | +0.25% | -10.75% | +3.86% | 14.3B | |
| -0.11% | -1.59% | - | - | 11.7B | |
| Average | -0.18% | -2.03% | -4.57% | +40.57% | 34.35B | |
| Weighted average by Cap. | +1.10% | -1.87% | -12.20% | +55.91% |
Historical Quotes: Matador Secondary Private Equity AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63a7a5eb6d9.yn0gOcdm3BQRN7KQyPKqYWwtbc4fsk0kQWv2gF62DiE.qBxoCeojkmcjRYuhsJf-JC9yXoIt2xcSNTKF5DnHdHiGNW8NlV_vZXAH1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:24:15 | 3.500 | 700 | 5,303 |
| 09:21:54 | 3.500 | 200 | 4,603 |
| 07:36:58 | 3.400 | 150 | 4,403 |
| 05:35:51 | 3.400 | 450 | 4,253 |
| 05:35:51 | 3.500 | 450 | 3,803 |
| 05:35:51 | 3.500 | 853 | 3,353 |
| 05:35:51 | 3.500 | 450 | 2,500 |
| 05:35:51 | 3.500 | 1,500 | 2,050 |
Course Extremes
| 1 week | 3.4 |  | 3.9 |
| 1 month | 3.4 | | 4.1 |
| Current year | 3.4 | | 4.3 |
| 1 year | 3.4 | | 4.35 |
| 3 years | 3.4 | | 4.65 |
| 5 years | 3.4 | | 4.7 |
| 10 years | 3 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -18.60% | ||
| 2025 | +0.47% | ||
| 2024 | -1.61% | ||
| 2023 | 0.00% | ||
| 2022 | -0.68% | ||
| 2021 | +15.57% | ||
| 2020 | +10.50% | ||
| 2019 | -6.03% |
- Stock Market
- Stocks
- SQL Stock
- Quotes Matador Secondary Private Equity AG
Select your edition
All financial news and data tailored to specific country editions
