|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.00 EUR | -1.06% |
|
-1.41% | +2.19% |
Quotes 5-day view: Masterflex SE
Delayed Quote Deutsche Boerse AG
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €14.10 | €14.00 | €14.05 | €14.15 | €14.00 |
| Volume | 0 | 150 | 0 | 0 | 0 |
| Change | -0.70% | -0.71% | +0.36% | +0.71% | -1.06% |
| Opening | €14.05 | €14.30 | €13.95 | €14.00 | €14.00 |
| High | €14.20 | €14.35 | €14.05 | €14.15 | €14.00 |
| Low | €14.05 | €14.00 | €13.95 | €14.00 | €14.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.41% | ||
| Current month | -4.76% | ||
| 1 month | -1.75% | ||
| 3 months | +0.72% | ||
| 6 months | +2.94% | ||
| Current year | +2.19% | ||
| 1 year | +14.75% | ||
| 3 years | +26.13% | ||
| 5 years | +92.31% | ||
| 10 years | +127.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0
Avg. Volume 20 sessions
140
Avg. Volume 20 sessions USD
159.11
Record volume 1
57,494
Record volume 2
50,774
Record volume 3
46,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
136,099,426
Market Cap (USD)
154,957,789
Net sales (EUR)
102,578,000
Net sales (USD)
116,791,529
Number of employees
608
Sales / Employee (EUR)
168,714
Sales / Employee (USD)
192,091
Free-Float
42.04 %
Free-Float capitalization (EUR)
58,011,363
Free-Float capitalization (USD)
66,049,600
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.1
Moving average 20 days
14.32
Moving average 50 days
14.21
Moving average 100 days
13.98
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-0.11%
RSI 9 days
45.23
RSI 14 days
46.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -1.41% | +14.75% | +26.13% | 155M | |
| +0.21% | +3.60% | +33.66% | +148.07% | 125B | |
| -4.53% | -0.20% | +56.97% | +38.93% | 37.76B | |
| +0.11% | +2.63% | -4.38% | +29.71% | 33.03B | |
| -2.95% | -0.16% | +33.86% | +51.60% | 29.86B | |
| -2.73% | +2.51% | +31.77% | -4.88% | 27.26B | |
| +2.22% | -5.59% | +8.42% | +38.01% | 27.23B | |
| -1.37% | -6.68% | +712.04% | +1,781.40% | 24.64B | |
| -0.38% | +2.68% | +35.74% | +48.98% | 24.49B | |
| -0.59% | +3.17% | +41.20% | +60.88% | 21.15B | |
| Average | -1.11% | +1.69% | +96.40% | +221.88% | 35.01B | |
| Weighted average by Cap. | -0.85% | +2.10% | +78.83% | +199.15% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.95 |  | 14.35 |
| 1 month | 13.95 | | 14.75 |
| Current year | 12.25 | | 15.2 |
| 1 year | 11.25 | | 15.2 |
| 3 years | 7.66 | | 15.2 |
| 5 years | 5.58 | | 15.2 |
| 10 years | 3 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +2.19% | ||
| 2025 | +50.22% | ||
| 2024 | +11.76% | ||
| 2023 | -6.21% | ||
| 2022 | +37.66% | ||
| 2021 | +13.87% | ||
| 2020 | +23.88% | ||
| 2019 | -35.07% | ||
| 2018 | -20.80% | ||
| 2017 | +31.68% | ||
| 2016 | +16.07% | ||
| 2015 | -15.56% | ||
| 2014 | -2.46% | ||
| 2013 | +43.84% | ||
| 2012 | -5.67% | ||
| 2011 | +27.18% | ||
| 2010 | +19.70% | ||
| 2009 | -45.17% | ||
| 2008 | -68.14% | ||
| 2007 | -15.88% | ||
| 2006 | -14.77% | ||
| 2005 | -1.65% | ||
| 2004 | +65.35% | ||
| 2003 | +13.45% | ||
| 2002 | -12.12% | ||
| 2001 | -40.00% | ||
| 2000 | -23.40% |
- Stock Market
- Stocks
- MZX Stock
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
