|
Real-time Estimate
Tradegate
07:15:15 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 13.85 EUR | +0.36% |
|
0.00% | +0.36% |
| 08-14 | Masterflex SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-12 | Masterflex Se Confirms Earnings Guidance for the Financial Year 2026 | CI |
Stock exchange
Deutsche Boerse AG
MZX 13.75 €
-0.36%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MZX | 13.95EUR | 0.00% | 2.79K € | ||
Tradegate
| MZX | 13.90EUR | +0.72% | 5.1K € | |
|
Berne S.E.
| MZX | 12.75CHF | -3.40% | 2.03K CHF | |
|
Deutsche Boerse AG
| MZX | 13.75EUR | -0.36% | 0 € | |
|
Börse Stuttgart
| MZX | 13.65EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MZX | 13.80EUR | 0.00% | 0 € | |
|
CBOE
| 0FCT | 13.20EUR | 0.00% | 0 € | |
|
CBOE
| 14.00EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| MZX | 13.85EUR | +0.36% | 0 € |
Quotes 5-day view: Masterflex SE
Delayed Quote Deutsche Boerse AG
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €13.70 | €13.75 | €13.60 | €13.80 | €13.75 |
| Change | -0.36% | +0.36% | -1.09% | +1.47% | +0.36% |
Performance
| 1 day | +0.36% | ||
| Current month | -2.14% | ||
| 1 month | -2.14% | ||
| 3 months | -5.50% | ||
| 6 months | +3.77% | ||
| Current year | +0.36% | ||
| 1 year | +8.27% | ||
| 3 years | +52.10% | ||
| 5 years | +92.58% | ||
| 10 years | +121.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
134,175,759
Market Cap (USD)
152,559,135
Net sales (EUR)
102,578,000
Net sales (USD)
116,632,177
Number of employees
610
Sales / Employee (EUR)
168,161
Sales / Employee (USD)
191,200
Free-Float
42.2%
Free-Float capitalization (EUR)
57,412,606
Free-Float capitalization (USD)
65,278,688
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.7
Moving average 20 days
13.85
Moving average 50 days
13.97
Moving average 100 days
14.11
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
33.72
RSI 14 days
37.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | 0.00% | +8.27% | +52.10% | 153M | |
| -0.90% | +1.19% | +29.15% | +147.06% | 122B | |
| +0.47% | -1.83% | +38.85% | +51.84% | 35.23B | |
| +0.39% | +5.63% | -7.19% | +18.84% | 29.64B | |
| +1.73% | +3.01% | +59.73% | +5.36% | 27.91B | |
| -0.21% | +2.90% | +13.98% | +36.10% | 25.79B | |
| -1.68% | -5.90% | -29.45% | +10.83% | 23.56B | |
| -7.57% | -12.39% | +388.10% | +1,679.13% | 21.89B | |
| +1.13% | +1.13% | +34.53% | +52.00% | 23.46B | |
| -3.35% | -5.41% | - | - | 20.87B | |
| Average | -0.71% | -0.33% | +59.55% | +228.14% | 33.08B | |
| Weighted average by Cap. | -0.69% | +1.24% | +49.57% | +192.62% |
Historical Quotes: Masterflex SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.6 |  | 13.8 |
| 1 month | 13.6 | | 14.2 |
| Current year | 12.25 | | 15.2 |
| 1 year | 12 | | 15.2 |
| 3 years | 7.66 | | 15.2 |
| 5 years | 5.58 | | 15.2 |
| 10 years | 3 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +0.73% | ||
| 2025 | +50.22% | ||
| 2024 | +11.76% | ||
| 2023 | -6.21% | ||
| 2022 | +37.66% | ||
| 2021 | +13.87% | ||
| 2020 | +23.88% | ||
| 2019 | -35.07% | ||
| 2018 | -20.80% | ||
| 2017 | +31.68% | ||
| 2016 | +16.07% | ||
| 2015 | -15.56% | ||
| 2014 | -2.46% | ||
| 2013 | +43.84% | ||
| 2012 | -5.67% | ||
| 2011 | +27.18% | ||
| 2010 | +19.70% | ||
| 2009 | -45.17% | ||
| 2008 | -68.14% | ||
| 2007 | -15.88% | ||
| 2006 | -14.77% | ||
| 2005 | -1.65% | ||
| 2004 | +65.35% | ||
| 2003 | +13.45% | ||
| 2002 | -12.12% | ||
| 2001 | -40.00% | ||
| 2000 | -23.40% |
- Stock Market
- Stocks
- MZX Stock
- MZX Stock
- Quotes Masterflex SE
Select your edition
All financial news and data tailored to specific country editions
