Quotes Masterflex SE Deutsche Boerse AG

Stocks

MZX

DE0005492938

Industrial Machinery & Equipment

Market Closed - Deutsche Boerse AG 11:20:01 2026-08-17 EDT			5-day change	1st Jan Change
14.20 ^EUR	+0.35%		+2.53%	+3.65%

08-14	Masterflex SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-08	J. F. Müller & Sohn AG acquired an additional 6.61% stake in Masterflex SE from Andreas Bastin and Mark Becks for ?9 million.	CI

Stock exchange

Deutsche Boerse AG MZX 14.20 € +0.35% 0 €

Markets		Price	Change	Volumes
Xetra	MZX	14.30EUR	+0.35%	17.77K €
Tradegate	MZX	14.35EUR	+0.35%	17.28K €
Boerse Muenchen	MZX	14.35EUR	+0.35%	1.72K €
Deutsche Boerse AG	MZX	14.20EUR	+0.35%	0 €
Börse Stuttgart	MZX	14.15EUR	0.00%	0 €
Berne S.E.	MZX	13.38CHF	-0.07%	0 CHF
CBOE	0FCT	13.20EUR	0.00%	0 €
CBOE		14.40EUR	0.00%	0 €
Wiener Boerse	MZX	14.30EUR	+0.35%	0 €

Quotes 5-day view: Masterflex SE

Delayed Quote Deutsche Boerse AG

Masterflex SE(MZX) : Historical Chart (5-day)

	2026-08-11	2026-08-12	2026-08-13	2026-08-14	2026-08-17
Last	€14.30	€14.20	€14.20	€14.15	€14.20
Volume	200	0	0	0	0
Change	+3.25%	-0.70%	0.00%	-0.35%	+0.35%
Opening	€14.20	€14.15	€14.05	€14.25	€14.15
High	€14.35	€14.20	€14.20	€14.25	€14.20
Low	€14.20	€14.15	€14.05	€14.15	€14.15

Performance

1 day	+0.35%
1 week	+2.53%
Current month	+2.53%
3 months	-1.39%
6 months	+5.58%
Current year	+3.65%
1 year	+1.43%
3 years	+73.59%
5 years	+111.31%
10 years	+130.18%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

184.6

Avg. Volume 20 sessions USD

213.83

Record volume 1

57,494

Record volume 2

50,774

Record volume 3

46,179

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

136,997,782

Market Cap (USD)

158,690,817

Net sales (EUR)

102,578,000

Net sales (USD)

118,820,804

Number of employees

608

Sales / Employee (EUR)

168,714

Sales / Employee (USD)

195,429

Free-Float

42.04 %

Free-Float capitalization (EUR)

58,394,281

Free-Float capitalization (USD)

67,640,775

Average Daily Capital Traded

Indicators

Moving average 5 days

14.21

Moving average 20 days

Moving average 50 days

14.17

Moving average 100 days

14.11

Price spread / (MMA5)

+0.07%

Price spread / (MMA20)

-1.44%

Price spread / (MMA50)

-0.18%

Price spread / (MMA100)

-0.63%

RSI 9 days

54.9

RSI 14 days

52.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERFLEX SE	+0.35%	+2.53%	+1.43%	+73.59%	159M
PARKER-HANNIFIN CORPORATION	-0.20%	-0.64%	+44.36%	+164.07%	133B
FANUC CORPORATION	-0.25%	-2.86%	+43.09%	+61.24%	37.74B
INGERSOLL RAND INC.	-1.24%	-4.99%	+5.09%	+24.52%	32.34B
SMC CORPORATION	-0.63%	-1.30%	+65.74%	+14.74%	30.2B
XYLEM INC.	-1.85%	-3.07%	-16.58%	+18.05%	27.94B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+3.37%	+5.82%	+638.04%	+2,185.93%	27.91B
DOVER CORPORATION	-0.29%	-1.73%	+16.95%	+47.77%	27.89B
ALFA LAVAL AB	+0.29%	-2.10%	+32.20%	+50.78%	24.22B
ARXIS, INC.	+0.56%	+0.16%	-	-	23.91B
Average	+0.07%	-0.44%	+92.26%	+293.41%	36.54B
Weighted average by Cap.	-0.05%	-0.85%	+82.80%	+261.99%

See all sector performances

Historical Quotes: Masterflex SE

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	14.05	14.25
1 month	13.55	14.35
Current year	12.25	15.2
1 year	12	15.2
3 years	7.66	15.2
5 years	5.58	15.2
10 years	3	15.2

Monthly variations

Annual variations

2026	+3.65%
2025	+50.22%
2024	+11.76%
2023	-6.21%
2022	+37.66%
2021	+13.87%
2020	+23.88%
2019	-35.07%
2018	-20.80%
2017	+31.68%
2016	+16.07%
2015	-15.56%
2014	-2.46%
2013	+43.84%
2012	-5.67%
2011	+27.18%
2010	+19.70%
2009	-45.17%
2008	-68.14%
2007	-15.88%
2006	-14.77%
2005	-1.65%
2004	+65.35%
2003	+13.45%
2002	-12.12%
2001	-40.00%
2000	-23.40%