|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 19.82 USD | -1.54% |
|
+0.92% | +4.81% |
| 09-16 | B. Riley Adjusts Price Target on Mastercraft Boat to $22 From $25, Keeps Neutral Rating | MT |
| 09-10 | MasterCraft Boat Holdings, Inc., Q4 2026 Earnings Call, Sep 10, 2026 |
Stock exchange
Quotes 5-day view: MasterCraft Boat Holdings, Inc.
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$20.07 | US$19.59 | US$19.15 | US$20.13 | US$19.82 |
| Volume | 269,408 | 427,255 | 448,245 | 288,791 | 331,115 |
| Change | +2.19% | -2.39% | -2.25% | +5.12% | -1.54% |
| Opening | US$19.81 | US$19.91 | US$19.65 | US$19.90 | US$19.96 |
| High | US$20.26 | US$19.91 | US$19.90 | US$20.37 | US$19.96 |
| Low | US$19.49 | US$19.10 | US$19.05 | US$19.69 | US$19.42 |
Performance
| 1 day | -1.54% | ||
| 1 week | +0.92% | ||
| Current month | -14.86% | ||
| 1 month | -21.47% | ||
| 3 months | -14.90% | ||
| 6 months | -2.46% | ||
| Current year | +4.81% | ||
| 1 year | -8.62% | ||
| 3 years | -7.51% | ||
| 5 years | -22.61% | ||
| 10 years | +74.17% |
Volumes
marketsDaily volume
331,115
Estimated daily volume
331,115
Avg. Volume 20 sessions
296,491
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
5,876,451.62
Record volume 1
4,330,283
Record volume 2
2,086,270
Record volume 3
2,031,755
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
482,406,333
Net sales (USD)
348,903,000
Number of employees
1,400
Sales / Employee (USD)
249,216
Free-Float
75.59%
Free-Float capitalization (USD)
364,670,162
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
19.75
Moving average 20 days
22.78
Moving average 50 days
23.87
Moving average 100 days
23.77
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+14.91%
Price spread / (MMA50)
+20.41%
Price spread / (MMA100)
+19.93%
RSI 9 days
33.16
RSI 14 days
33.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +0.92% | -8.62% | -7.51% | 482M | |
| -1.03% | -4.18% | +2.89% | +4.20% | 1.49B | |
| +0.28% | -2.59% | +3.85% | -3.05% | 1.11B | |
| -1.32% | -3.50% | -39.77% | -61.07% | 481M | |
| -1.50% | -6.51% | -27.46% | -52.41% | 458M | |
| 0.00% | -0.37% | -22.86% | -29.26% | 150M | |
| 0.00% | -1.16% | +55.96% | - | 122M | |
| -0.71% | -5.41% | +3.70% | +118.75% | 102M | |
| -6.91% | +6.50% | -75.81% | -83.75% | 73.67M | |
| -0.98% | 0.00% | -46.65% | -72.48% | 59.58M | |
| Average | -1.37% | -1.63% | -15.48% | -20.73% | 453.02M | |
| Weighted average by Cap. | -0.87% | -3.00% | -7.04% | -12.90% |
Historical Quotes: MasterCraft Boat Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1b56f1e.h1c5rXtmsZlYyE3deIxdzWsmh2omKCxvSP_psuYAnvE.vydv3yhR5dgV8RmlNuoJpD9p3l5xT38ZCruI19d6qsbrHHjcGBSH7iu-Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.82 | 129,689 | 261,101 |
| 15:59:59 | 19.83 | 200 | 131,412 |
| 15:59:53 | 19.79 | 115 | 131,212 |
| 15:59:53 | 19.79 | 200 | 131,097 |
| 15:59:49 | 19.82 | 100 | 130,897 |
| 15:59:48 | 19.82 | 100 | 130,797 |
| 15:59:48 | 19.82 | 100 | 130,697 |
| 15:59:47 | 19.80 | 100 | 130,597 |
| 15:59:40 | 19.81 | 100 | 130,497 |
| 15:59:39 | 19.80 | 100 | 130,397 |
Price Extremes
| 1 week | 19.04 |  | 20.37 |
| 1 month | 19.04 | | 25.97 |
| Current year | 18.63 | | 28.44 |
| 1 year | 17.19 | | 28.44 |
| 3 years | 14.38 | | 28.44 |
| 5 years | 14.38 | | 35.29 |
| 10 years | 4.9 | | 39.5 |
Monthly variations
Annual variations
| 2026 | +4.81% | ||
| 2025 | -0.84% | ||
| 2024 | -15.77% | ||
| 2023 | -12.49% | ||
| 2022 | -8.68% | ||
| 2021 | +14.05% | ||
| 2020 | +57.71% | ||
| 2019 | -15.78% | ||
| 2018 | -15.84% | ||
| 2017 | +52.40% | ||
| 2016 | +6.42% | ||
| 2015 | -13.94% |
- Stock Market
- Stocks
- MCFT Stock
- Quotes MasterCraft Boat Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
