Stock MCFT MASTERCRAFT BOAT HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MasterCraft Boat Holdings, Inc.

Equities

MCFT

US57637H1032

Recreational Products

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
20.55 USD +0.10% Intraday chart for MasterCraft Boat Holdings, Inc. -2.61% -9.23%
04-16 Delayed Rate Cut Bets Could Hurt Boat Demand, Temper Near-Term Recreational Marine Outlooks, B. Riley Says MT
04-16 B. Riley Cuts Price Target on MasterCraft Boat to $22 From $24 on Increased Mid-Year Inventory Risk, Keeps Neutral Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
MasterCraft Boat Holdings, Inc.(MCFT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 21.05 $ 21.31 $ 20.53 $ 20.55 $
Volume 129 783 104 483 160 103 75 160
Change -2.09% +1.24% -3.66% +0.10%
Opening 21.84 21.03 20.91 20.70
High 22.01 21.35 20.91 20.87
Low 21.04 21.00 20.40 20.51

Performance

1 day+0.10%
1 week-2.61%
Current month-13.36%
1 month-13.36%
3 months-0.39%
6 months+1.58%
Current year-9.23%
1 year-29.79%
3 years-28.27%
5 years-17.57%

Volumes

markets
Daily volume
75 160
Estimated daily volume
75 160
Avg. Volume 20 sessions
136 575
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2 806 616.25
Record volume 1
4 330 283
Record volume 2
2 086 270
Record volume 3
2 031 755
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
350 044 692
Net sales (USD)
662 046 000
Number of employees
1 060
Sales / Employee (USD)
624 572
Free-Float
96.42 %
Free-Float capitalization (USD)
337 503 500
Average Daily Capital Traded
0.8%

Highs and lows

1 week
20.40
Extreme 20.4002
22.01
1 month
20.40
Extreme 20.4002
24.05
Current year
19.22
Extreme 19.22
24.05
1 year
19.22
Extreme 19.22
31.70
3 years
18.49
Extreme 18.49
35.29
5 years
4.90
Extreme 4.9
35.29
10 years
4.90
Extreme 4.9
39.50

Indicators

Moving average 5 days
20.99
Moving average 20 days
22.02
Moving average 50 days
21.93
Moving average 100 days
21.65
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
34.60
RSI 14 days
38.78

Sector Comparison - Sailing Yachts & Motorboats

Name Change 5d. change 1st Jan change 1-year change Capi.
MASTERCRAFT BOAT HOLDINGS, INC. Stock MasterCraft Boat Holdings, Inc.
+0.10%-2.61%-9.23%-29.79% 350M
SANLORENZO S.P.A. Stock Sanlorenzo S.p.A.
0.00%+5.15%-3.54%+0.49% 1.52B
BÉNÉTEAU Stock Bénéteau
-0.49%-0.97%-1.92%-16.05% 1.06B
FERRETTI S.P.A. Stock Ferretti S.p.A.
0.00%-4.95%-7.06%+1.10% 997M
MALIBU BOATS, INC. Stock Malibu Boats, Inc.
+0.98%-0.96%-37.71%-39.82% 698M
THE ITALIAN SEA GROUP S.P.A. Stock The Italian Sea Group S.p.A.
0.00%+7.46%+18.96%+13.18% 554M
MARINE PRODUCTS CORPORATION Stock Marine Products Corporation
+2.22%+1.50%+0.88%-16.49% 399M
FOUNTAINE PAJOT Stock Fountaine Pajot
-1.11%+14.10%+16.59%+17.62% 234M
CATANA GROUP Stock Catana Group
+0.31%-3.10%-15.30%-28.85% 155M
GRAND BANKS YACHTS LIMITED Stock Grand Banks Yachts Limited
0.00%0.00%+19.35%+27.59% 50.13M
Average+0.20%+1.56%-1.90%-7.10%
Weighted average by Cap.+0.14%+1.30%-5.09%-8.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89.YTM8XmzJ1g8MuH-4nHdY_V7Eb8-_PdSeIRH0Ey4TPEg.DVhxDx67oW1vwA_UpDZqyxbxAKPRTeHRdFjHYHFYdRIMRwszX6KOVj35DA
DatePriceVolumeDaily volume
16:00:00 20.55 9,992 41,328
15:59:55 20.55 100 31,336
15:59:54 20.55 100 31,236
15:59:52 20.54 200 31,136
15:59:52 20.55 100 30,936
15:59:43 20.53 100 30,836
15:59:27 20.52 100 30,736
15:59:21 20.52 105 30,636
15:58:50 20.53 100 30,531
15:57:52 20.53 100 30,431

Chart MasterCraft Boat Holdings, Inc.

Chart MasterCraft Boat Holdings, Inc.
More charts

Monthly variations

Annual change

2024-9.23%
2023-12.49%
2022-8.68%
2021+14.05%
2020+57.71%
2019-15.78%
2018-15.84%
2017+52.40%
2016+6.42%
2015-13.94%
  1. Stock Market
  2. Equities
  3. MCFT Stock
  4. Quotes MasterCraft Boat Holdings, Inc.