Quotes Mastercard, Inc. Swiss Exchange

Stocks

MA

US57636Q1040

Internet Services

Market Closed - Swiss Exchange 11:35:26 2026-10-07 EDT			5-day change	1st Jan Change
473.20 ^CHF	+0.68%		+0.14%	+75.26%

10-06	Autonomous Research Adjusts Price Target on Mastercard to $686 From $687, Keeps Outperform Rating	MT
10-05	Rezolve Ai Shares Rise After Reseller Agreement With Mastercard	DJ

Stock exchange

Swiss Exchange MA 473.20 CHF +0.68% 0 CHF

Markets		Price	Change	Volumes
NYSE	MA	570.06USD	+0.61%	1.06B $
CBOE	MA	570.08USD	+0.59%	44.24M $
London S.E.	0R2Z	568.51USD	+0.72%	2.52M $
Tradegate	M4I	509.20EUR	+1.15%	602K €
Boerse Muenchen	M4I	509.10EUR	+1.23%	318K €
Xetra	M4I	509.40EUR	+1.07%	284K €
CBOE	0R2Z	508.60EUR	+0.99%	65.61K €
CBOE		509.40EUR	+1.31%	61.64K €
Deutsche Boerse AG	M4I	511.00EUR	+1.79%	35.77K €
Mexican S.E.	MA *	10,100.00MXN	-0.20%	394K $
Borsa Italiana	1MA	489.80EUR	+0.84%	6.86K €
Börse Stuttgart	M4I	508.60EUR	+1.07%	3.05K €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	620.00USD	+21.57%	620 $
Santiago S.E.	MACL	551,750.00CLP	+0.13%	0 $
Santiago S.E.	MA	568.26USD	0.00%	0 $
Lima	MAUS	568.26USD	0.00%	0 $
Wiener Boerse	MAST	501.40EUR	+2.33%	0 €
Swiss Exchange	MA	473.20CHF	+0.68%	0 CHF
Swiss Exchange	MA	567.10USD	+0.23%	0 $
Sao Paulo	MSCD34	93.32BRL	+3.10%	154K R$
Buenos Aires S.E.	MA	27,700.00ARS	+1.02%	165M $
Buenos Aires S.E.	MAD	17.90USD	+0.34%	28.05K $
Toronto S.E.	MA	34.31CAD	+0.50%	216K $
Deutsche Boerse AG	M4I0	21.40EUR	+0.94%	0 €
Boerse Muenchen	M4I0	21.40EUR	+1.90%	0 €
Thailand S.E.	MA80	1.910THB	+2.69%	914K ฿
Deutsche Boerse AG	M4I1	5.950EUR	+0.85%	0 €

Quotes 5-day view: Mastercard, Inc.

Delayed Quote Swiss Exchange

Mastercard, Inc.(MA) : Historical Chart (5-day)

	2026-10-01	2026-10-02	2026-10-05	2026-10-06	2026-10-07
Last	CHF 455.30	CHF 455.35	CHF 465.25	CHF 470.00	CHF 473.20
Change	-2.80%	+0.01%	+2.17%	+1.02%	+0.68%

Performance

1 day	+0.68%
Current month	+21.17%
6 months	+21.17%
Current year	+75.26%
1 year	+18.90%
3 years	+78.57%
5 years	+78.57%
10 years	+370.38%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

71,000

Record volume 2

3,000

Record volume 3

1,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

496,329,711,805

Market Cap (USD)

496,329,711,805

Net sales (USD)

32,791,000,000

Number of employees

39,800

Sales / Employee (USD)

823,894

Free-Float

61.96%

Free-Float capitalization (CHF)

594,655,511,336

Free-Float capitalization (USD)

495,710,780,805

Indicators

Moving average 5 days

462.86

Moving average 20 days

465.32

Moving average 50 days

457.18

Moving average 100 days

439.93

Price spread / (MMA5)

-2.19%

Price spread / (MMA20)

-1.67%

Price spread / (MMA50)

-3.39%

Price spread / (MMA100)

-7.03%

RSI 9 days

52.14

RSI 14 days

53.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERCARD, INC.	+0.68%	+0.14%	+18.90%	+78.57%	496B
ALPHABET INC.	+0.81%	+1.87%	+42.62%	+154.76%	4,235B
META PLATFORMS, INC.	-2.38%	-0.53%	+1.15%	+128.68%	1,882B
MASTERCARD, INC.	+0.61%	+3.37%	-1.69%	+43.24%	496B
NETFLIX, INC.	+1.47%	+0.17%	-41.48%	+82.70%	286B
ALIBABA GROUP HOLDING LIMITED	-2.07%	-0.50%	-40.99%	+24.33%	272B
SHOPIFY INC.	+0.97%	+11.96%	+2.95%	+209.47%	212B
UBER TECHNOLOGIES, INC.	-0.91%	-0.09%	-30.01%	+49.52%	141B
SK SQUARE CO., LTD.	+0.09%	+3.85%	+387.82%	+2,618.97%	114B
PDD HOLDINGS INC.	+0.13%	+0.72%	-41.19%	-25.69%	112B
Average	+0.36%	+1.91%	+29.81%	+336.45%	824.62B
Weighted average by Cap.	+0.21%	+1.45%	+24.78%	+162.04%