|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462.80 CHF | -0.05% |
|
+5.82% | +71.41% |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote Swiss Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | CHF 432.15 | CHF 437.80 | CHF 451.40 | CHF 457.35 | CHF 463.05 |
| Change | -1.25% | +1.31% | +3.11% | +1.32% | +1.25% |
Performance
| 1 day | -0.05% | ||
| Current month | +18.50% | ||
| 6 months | +16.28% | ||
| Current year | +71.41% | ||
| 1 year | +16.28% | ||
| 3 years | +74.64% | ||
| 5 years | +74.64% | ||
| 10 years | +401.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
71,000
Record volume 2
3,000
Record volume 3
1,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
497,740,457,198
Market Cap (USD)
497,740,457,198
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
62.15 %
Free-Float capitalization (CHF)
611,781,879,745
Free-Float capitalization (USD)
493,463,264,202
Indicators
Moving average 5 days
448.35
Moving average 20 days
432.89
Moving average 50 days
408.62
Moving average 100 days
405.85
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-12.30%
RSI 9 days
76.45
RSI 14 days
73.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +5.82% | +16.28% | +74.64% | 498B | |
| -4.70% | +12.32% | -22.82% | -34.62% | 1.13B | |
| +0.42% | +4.62% | -30.36% | -31.74% | 863M | |
| -3.88% | +2.76% | -59.31% | -54.30% | 497M | |
| +0.36% | -5.05% | -33.18% | +26.74% | 292M | |
| +0.73% | -2.53% | -19.18% | +273.74% | 231M | |
| -0.26% | -3.90% | +40.63% | +56.69% | 218M | |
| +2.43% | +0.43% | -15.00% | -13.42% | 166M | |
| +0.96% | -4.83% | -7.08% | -16.22% | 144M | |
| +0.28% | +0.28% | +73.87% | +51.61% | 129M | |
| Average | -0.37% | +1.05% | -5.61% | +33.31% | 50.14B | |
| Weighted average by Cap. | -0.06% | +6.76% | +16.00% | +74.08% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 390.54 |  | 462.8 |
| 1 year | 390.54 | | 462.8 |
| 3 years | 265 | | 462.8 |
| 5 years | 265 | | 462.8 |
| 10 years | 91.35 | | 462.8 |
Monthly variations
Annual variations
| 2026 | +44.64% | ||
| 2024 | +1.89% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +47.22% | ||
| 2018 | +21.21% | ||
| 2017 | +40.63% | ||
| 2016 | +6.83% | ||
| 2015 | +14.34% | ||
| 2014 | +6.73% |
- Stock Market
- Stocks
- MA Stock
- MA Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
