Quotes Mastercard, Inc. Swiss Exchange

Stocks

MA

US57636Q1040

Internet Services

Delayed Swiss Exchange 11:36:48 2026-09-14 EDT			5-day change	1st Jan Change
468.20 ^CHF	+1.63%		-0.61%	+73.41%

07:34am	US, Vietnam Firms Set to Announce Deals During To Lam Visit	MT
09-16	Lenders Cooperative Integrates Mastercard Open Finance Solutions into Unified Lending Platform	CI

Stock exchange

Swiss Exchange MA 468.20 CHF +1.63% 0 CHF

Markets		Price	Change	Volumes
NYSE	MA	567.75USD	-0.96%	1.35B $
CBOE	MA	567.81USD	-0.86%	52.03M $
London S.E.	0R2Z	571.99USD	-0.45%	1.23M $
Tradegate	M4I	497.40EUR	+0.44%	297K €
Xetra	M4I	499.00EUR	+0.89%	65.87K €
Boerse Muenchen	M4I	497.10EUR	+0.47%	18.89K €
Mexican S.E.	MA *	9,787.00MXN	+0.82%	352K $
Deutsche Boerse AG	M4I	495.20EUR	+0.06%	5.94K €
Borsa Italiana	1MA	495.00EUR	-0.68%	5.44K €
CBOE		495.60EUR	+1.54%	4.46K €
Börse Stuttgart	M4I	496.10EUR	+0.12%	2.48K €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	615.00USD	+0.16%	615 $
CBOE	0R2Z	498.00EUR	+1.20%	498 €
Santiago S.E.	MACL	550,020.00CLP	0.00%	0 $
Santiago S.E.	MA	570.20USD	0.00%	0 $
Lima	MAUS	572.00USD	0.00%	0 $
Wiener Boerse	MAST	486.60EUR	-0.12%	0 €
Swiss Exchange	MA	468.20CHF	+1.63%	0 CHF
Swiss Exchange	MA	572.50USD	-0.03%	0 $
Sao Paulo	MSCD34	92.23BRL	-2.87%	90.2K R$
Buenos Aires S.E.	MA	27,480.00ARS	-0.65%	282M $
Buenos Aires S.E.	MAD	17.93USD	-0.77%	20.67K $
Toronto S.E.	MA	34.24CAD	-0.87%	171K $
Deutsche Boerse AG	M4I0	21.20EUR	-0.93%	0 €
Boerse Muenchen	M4I0	21.40EUR	0.00%	0 €
Thailand S.E.	MA80	1.910THB	+0.53%	374K ฿
Deutsche Boerse AG	M4I1	6.000EUR	+0.84%	0 €

Quotes 5-day view: Mastercard, Inc.

Delayed Quote Swiss Exchange

Mastercard, Inc.(MA) : Historical Chart (5-day)

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-14
Last	CHF 461.05	CHF 460.55	CHF 460.70	CHF 468.20	CHF 468.20
Change	-0.15%	-0.11%	+0.03%	+1.63%	+1.63%

Performance

1 day	+1.63%
Current month	+19.89%
6 months	+19.89%
Current year	+73.41%
1 year	+17.64%
3 years	+76.68%
5 years	+76.68%
10 years	+378.73%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

71,000

Record volume 2

3,000

Record volume 3

1,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

497,354,643,435

Market Cap (USD)

497,354,643,435

Net sales (USD)

32,791,000,000

Number of employees

39,800

Sales / Employee (USD)

823,894

Free-Float

61.96%

Free-Float capitalization (CHF)

606,454,112,332

Free-Float capitalization (USD)

496,734,434,329

Indicators

Moving average 5 days

462.45

Moving average 20 days

467.73

Moving average 50 days

444.89

Moving average 100 days

427.9

Price spread / (MMA5)

-1.23%

Price spread / (MMA20)

-0.10%

Price spread / (MMA50)

-4.98%

Price spread / (MMA100)

-8.61%

RSI 9 days

55.23

RSI 14 days

58.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERCARD, INC.	+1.63%	-0.61%	+17.64%	+76.68%	497B
MASTERCARD, INC.	-0.96%	+0.04%	-3.18%	+37.04%	497B
TOPSEC TECHNOLOGIES GROUP INC.	-10.04%	+7.04%	-31.40%	-24.35%	1.21B
BEIJING CERTIFICATE AUTHORITY CO.,LTD.	-3.98%	-2.91%	-40.11%	-25.30%	914M
BEIJING VRV SOFTWARE CORPORATION LIMITED	-3.51%	+5.77%	-56.62%	-42.35%	594M
NHN KCP CORP.	-8.37%	-13.36%	-4.51%	+46.21%	356M
FFRI SECURITY, INC.	+4.72%	+22.17%	+9.28%	+588.83%	378M
SOLITON SYSTEMS K.K.	+2.50%	+6.24%	+78.01%	+115.79%	292M
NICE INFORMATION & TELECOMMUNICATION, INC.	-1.51%	-0.63%	+70.96%	+74.00%	250M
DREAM SECURITY CO., LTD.	-4.82%	+24.82%	+56.30%	+42.13%	198M
Average	-2.23%	+4.98%	+9.64%	+88.87%	99.89B
Weighted average by Cap.	+1.31%	+0.07%	+7.14%	+56.84%