MASTEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.04 USD | +3.32% |
|
+5.47% | +17.59% |
| 03-18 | UBS Adjusts MasTec Price Target to $100 From $92, Maintains Buy Rating | MT |
| 03-14 | Truist Initiates MasTec at Hold Rating With $96 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 86.53 $ | 85.18 $ | 86.18 $ | 89.04 $ |
| Volume | 442 665 | 747 527 | 509 609 | 536 297 |
| Change | +3.31% | -1.56% | +1.17% | +3.32% |
| Opening | 84.64 | 86.81 | 84.63 | 86.59 |
| High | 87.58 | 87.04 | 86.75 | 89.37 |
| Low | 84.49 | 84.19 | 83.17 | 86.06 |
Performance
| 1 day | +3.32% | ||
| 1 week | +5.47% | ||
| Current month | -4.51% | ||
| 1 month | -2.76% | ||
| 3 months | +37.09% | ||
| 6 months | +45.90% | ||
| Current year | +17.59% | ||
| 1 year | +4.51% | ||
| 3 years | -12.34% | ||
| 5 years | +73.94% | ||
| 10 years | +118.45% |
Volumes
marketsDaily volume
536 297
Estimated daily volume
536 297
Avg. Volume 20 sessions
657 029
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
58 501 862.16
Record volume 1
13 817 930
Record volume 2
8 034 064
Record volume 3
7 663 586
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 943 715 215
Net sales (USD)
11 995 934 000
Number of employees
34 000
Sales / Employee (USD)
352 822
Free-Float
62.82 %
Free-Float capitalization (USD)
5 554 561 039
Average Daily Capital Traded
0.84%
Highs and lows
1 week
83.04
89.37
1 month
82.2996.73
Current year
60.9696.73
1 year
44.65123.33
3 years
44.65123.33
5 years
22.51123.33
10 years
12.44123.33
Indicators
Moving average 5 days
85.22
Moving average 20 days
88.95
Moving average 50 days
85.11
Moving average 100 days
77.29
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
47.15
RSI 14 days
48.43
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +5.47% | +17.59% | +4.51% | 6.94B | ||
| +1.26% | +5.95% | +16.27% | +42.59% | 2.81B | ||
| +2.95% | +6.31% | -13.46% | -4.03% | 1.38B | ||
| -3.50% | -4.65% | +45.45% | +129.45% | 682M | ||
| +2.91% | +11.03% | +52.77% | +207.60% | 472M | ||
| +3.43% | +6.79% | -30.48% | -21.67% | 338M | ||
| -0.39% | +4.02% | -10.24% | +5.79% | 317M | ||
| +5.00% | +8.30% | +24.81% | +252.55% | 208M | ||
| +6.09% | +15.39% | +3.57% | +78.55% | 202M | ||
| 0.00% | -5.08% | +9.04% | -32.67% | 84.92M | ||
| Average | +2.11% | +4.90% | +11.53% | +66.27% | ||
| Weighted average by Cap. | +2.45% | +4.18% | +14.75% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c71e35833b2385d1.kDRuoD5tKQtiSHAsWIyS1hIFfQVRKbLZneegZOtIkFY.xQAtkWgbSHM1MChLIt7ouWROE2QSR-O-rd72L6k9pAHIXiSURgJZMyM8MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 89.04 | 73,010 | 279,719 |
| 15:59:59 | 89.04 | 100 | 206,709 |
| 15:59:59 | 89.04 | 1,400 | 206,609 |
| 15:59:59 | 89.04 | 134 | 205,209 |
| 15:59:59 | 89.12 | 100 | 205,075 |
| 15:59:58 | 89.03 | 105 | 204,975 |
| 15:59:58 | 89.03 | 100 | 204,870 |
| 15:59:58 | 89.03 | 120 | 204,770 |
| 15:59:58 | 89.03 | 349 | 204,650 |
| 15:59:58 | 89.03 | 122 | 204,301 |
Monthly variations
Annual change
| 2024 | +17.59% | ||
| 2023 | -11.26% | ||
| 2022 | -7.53% | ||
| 2021 | +35.35% | ||
| 2020 | +6.27% | ||
| 2019 | +58.19% | ||
| 2018 | -17.14% | ||
| 2017 | +27.97% | ||
| 2016 | +120.08% | ||
| 2015 | -23.13% | ||
| 2014 | -30.90% | ||
| 2013 | +31.25% | ||
| 2012 | +43.52% | ||
| 2011 | +19.05% | ||
| 2010 | +16.72% | ||
| 2009 | +7.94% | ||
| 2008 | +13.86% | ||
| 2007 | -11.87% | ||
| 2006 | +10.22% | ||
| 2005 | +3.56% | ||
| 2004 | -31.74% | ||
| 2003 | +402.03% | ||
| 2002 | -57.55% | ||
| 2001 | -65.25% | ||
| 2000 | -32.58% | ||
| 1999 | +111.90% | ||
| 1998 | -8.20% | ||
| 1997 | -35.26% | ||
| 1996 | +300.00% | ||
| 1995 | +29.27% | ||
| 1994 | +17.99% |
- Stock Market
- Equities
- MTZ Stock
- Quotes MasTec, Inc.
