|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379.66 USD | +1.27% |
|
+4.60% | +74.66% |
| 05-21 | CICC Initiates MasTec at Outperform With $480 Price Target | MT |
| 05-15 | MasTec, Inc. - Analyst/Investor Day |
Quotes 5-day view: MasTec, Inc.
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 362.97 $ | 371.85 $ | 369.35 $ | 374.91 $ | 379.66 $ |
| Volume | 703,362 | 944,010 | 606,814 | 982,378 | 1,585,332 |
| Change | +1.25% | +2.45% | -0.67% | +1.51% | +1.27% |
| Opening | 360.82 $ | 374.23 $ | 374.56 $ | 372.34 $ | 380.00 $ |
| High | 369.07 $ | 376.23 $ | 379.56 $ | 381.36 $ | 387.98 $ |
| Low | 358.83 $ | 366.29 $ | 368.67 $ | 370.66 $ | 372.93 $ |
Performance
| 1 day | +1.27% | ||
| 1 week | +4.60% | ||
| Current month | +0.34% | ||
| 1 month | -1.18% | ||
| 3 months | +26.31% | ||
| 6 months | +74.01% | ||
| Current year | +74.66% | ||
| 1 year | +131.91% | ||
| 3 years | +245.81% | ||
| 5 years | +278.86% | ||
| 10 years | +1,510.09% |
Volumes
marketsDaily volume
1,585,332
Estimated daily volume
1,585,332
Avg. Volume 20 sessions
1,337,708
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
507,874,219.28
Record volume 1
13,817,930
Record volume 2
8,034,064
Record volume 3
7,663,586
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
29,611,362,256
Net sales (USD)
14,299,171,000
Number of employees
37,000
Sales / Employee (USD)
386,464
Free-Float
62.37 %
Free-Float capitalization (USD)
23,545,926,245
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
371.75
Moving average 20 days
370.98
Moving average 50 days
382.84
Moving average 100 days
336.42
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-11.39%
RSI 9 days
53.51
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +4.60% | +131.91% | +245.81% | 29.61B | |
| +3.76% | +3.45% | +172.29% | +249.64% | 7.18B | |
| -1.38% | +7.75% | - | - | 3.95B | |
| +1.74% | +1.53% | +48.33% | +276.03% | 1.23B | |
| -2.53% | -4.46% | -6.01% | +265.53% | 962M | |
| +0.14% | +0.13% | +7.88% | -18.97% | 905M | |
| +2.27% | +6.19% | -18.13% | - | 722M | |
| -0.97% | -0.75% | +12.33% | +204.44% | 648M | |
| -0.77% | -3.07% | - | - | 416M | |
| 0.00% | +8.70% | +10.33% | +17.74% | 332M | |
| Average | +0.35% | +2.36% | +44.87% | +177.17% | 4.59B | |
| Weighted average by Cap. | +1.30% | +5.71% | +125.09% | +239.47% |
Historical Quotes: MasTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5aa2472540da0d651b2ad.lcvY8eOUFp4kXhHt2MuM0IMdhjponl0x4OquONLMIUk._6iLk5LRfOtsBmKImZrgudostXEq0w1Hr9_lDrn6ZyqgremfsedH8xEcKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 379.66 | 482,188 | 1,224,670 |
| 15:59:59 | 379.65 | 40 | 742,482 |
| 15:59:59 | 379.65 | 48 | 742,442 |
| 15:59:59 | 379.69 | 68 | 742,394 |
| 15:59:59 | 379.69 | 72 | 742,326 |
| 15:59:59 | 379.64 | 100 | 742,254 |
| 15:59:59 | 379.47 | 40 | 742,154 |
| 15:59:59 | 379.47 | 78 | 742,114 |
| 15:59:59 | 379.47 | 40 | 742,036 |
| 15:59:59 | 379.47 | 56 | 741,996 |
Course Extremes
| 1 week | 366.29 |  | 387.98 |
| 1 month | 333.34 | | 395.98 |
| Current year | 213.2 | | 441.43 |
| 1 year | 160.08 | | 441.43 |
| 3 years | 44.65 | | 441.43 |
| 5 years | 44.65 | | 441.43 |
| 10 years | 20.86 | | 441.43 |
Monthly variations
Annual variations
| 2026 | +74.66% | ||
| 2025 | +59.67% | ||
| 2024 | +79.79% | ||
| 2023 | -11.26% | ||
| 2022 | -7.53% | ||
| 2021 | +35.35% | ||
| 2020 | +6.27% | ||
| 2019 | +58.19% | ||
| 2018 | -17.14% | ||
| 2017 | +27.97% | ||
| 2016 | +120.08% | ||
| 2015 | -23.13% | ||
| 2014 | -30.90% | ||
| 2013 | +31.25% | ||
| 2012 | +43.52% | ||
| 2011 | +19.05% | ||
| 2010 | +16.72% | ||
| 2009 | +7.94% | ||
| 2008 | +13.86% | ||
| 2007 | -11.87% | ||
| 2006 | +10.22% | ||
| 2005 | +3.56% | ||
| 2004 | -31.74% | ||
| 2003 | +402.03% | ||
| 2002 | -57.55% | ||
| 2001 | -65.25% | ||
| 2000 | -32.58% | ||
| 1999 | +111.90% | ||
| 1998 | -8.20% | ||
| 1997 | -35.26% | ||
| 1996 | +300.00% | ||
| 1995 | +29.27% | ||
| 1994 | +17.99% |
- Stock Market
- Stocks
- MTZ Stock
- Quotes MasTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
