|
Real-time Estimate
Cboe BZX
09:59:26 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 184.90 USD | -4.92% |
|
-13.50% | -13.78% |
| 09-21 | MasTec, Inc.(NYSE:MTZ) added to FTSE All-World Index | CI |
| 08-04 | UBS Adjusts MasTec Price Target to $410 From $453, Maintains Buy Rating | MT |
Stock exchange
NYSE
MTZ 187.02 $
-3.83%
25.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTZ | 187.02USD | -3.83% | 25.06M $ | ||
CBOE
| MTZ | 184.27USD | -5.09% | 1.71M $ | |
|
Boerse Muenchen
| MY8 | 163.40EUR | -6.33% | 5.88K € | |
|
Tradegate
| MY8 | 170.50EUR | -2.10% | 3.58K € | |
|
Deutsche Boerse AG
| MY8 | 169.15EUR | -7.03% | 0 € | |
|
Börse Stuttgart
| MY8 | 170.45EUR | -2.10% | 0 € | |
|
Borsa Italiana
| 1MTZ | 193.80EUR | +3.33% | 0 € | |
|
Xetra
| MY8 | 170.90EUR | -3.58% | 0 € |
Quotes 5-day view: MasTec, Inc.
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$212.65 | US$206.85 | US$206.12 | US$194.46 | US$187.02 |
| Volume | 1,784,660 | 1,022,422 | 1,531,416 | 1,771,808 | 133,991 |
| Change | -1.85% | -2.73% | -0.35% | -5.66% | -4.92% |
| Opening | US$218.91 | US$210.64 | US$202.58 | US$205.16 | US$190.00 |
| High | US$220.20 | US$211.97 | US$207.88 | US$205.16 | US$190.12 |
| Low | US$210.01 | US$204.24 | US$199.28 | US$192.42 | US$183.50 |
Performance
| 1 day | -4.99% | ||
| 1 week | -13.50% | ||
| Current month | -12.26% | ||
| 1 month | -15.84% | ||
| 3 months | -47.61% | ||
| 6 months | -48.66% | ||
| Current year | -13.78% | ||
| 1 year | -8.38% | ||
| 3 years | +186.44% | ||
| 5 years | +117.27% | ||
| 10 years | +539.66% |
Volumes
marketsDaily volume
133,991
Estimated daily volume
3,616,366
Avg. Volume 20 sessions
1,357,512
Daily volume ratio
2.66
Avg. Volume 20 sessions USD
250,997,181.24
Record volume 1
13,817,930
Record volume 2
8,034,064
Record volume 3
7,663,586
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,416,621,175
Net sales (USD)
14,299,171,000
Number of employees
37,000
Sales / Employee (USD)
386,464
Free-Float
62.9%
Free-Float capitalization (USD)
12,311,716,469
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
213.13
Moving average 20 days
215.28
Moving average 50 days
240.18
Moving average 100 days
301.84
Price spread / (MMA5)
+15.27%
Price spread / (MMA20)
+16.43%
Price spread / (MMA50)
+29.90%
Price spread / (MMA100)
+63.25%
STIM
RSI 9 days
35.59
RSI 14 days
37.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -13.50% | -8.38% | +186.44% | 15.42B | |
| -6.81% | -7.90% | +44.46% | +257.85% | 99.31B | |
| +0.42% | -0.14% | -11.30% | +4.32% | 65.58B | |
| -9.01% | -15.41% | +72.44% | +800.82% | 54.17B | |
| +0.55% | +0.98% | -4.41% | +17.80% | 52.56B | |
| -2.89% | +0.47% | -14.80% | +52.38% | 36.22B | |
| -4.75% | -7.55% | +4.18% | +255.15% | 32.88B | |
| -5.68% | -6.46% | +42.36% | +286.24% | 31.97B | |
| +1.13% | +3.00% | -19.89% | -15.02% | 27.58B | |
| -2.89% | -4.02% | +25.69% | +166.53% | 26.64B | |
| Average | -3.48% | -3.97% | +13.03% | +201.25% | 44.23B | |
| Weighted average by Cap. | -3.76% | -4.10% | +18.83% | +218.25% |
Historical Quotes: MasTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
593a21b5705e6.bHjV1yHH2mwZdjERDu7_uP7Rrt0T6RoWY92_tZs9TiU.NTe5uGWtkiJjEX5EaryW7obp-Ypa2mNACb735spSOAg_O7ruU6jtAWMkdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:26 | 187.02 | 40 | 114,617 |
| 09:44:24 | 186.99 | 240 | 114,577 |
| 09:44:23 | 187.24 | 50 | 114,337 |
| 09:44:23 | 187.24 | 40 | 114,287 |
| 09:44:23 | 187.24 | 40 | 114,247 |
| 09:44:23 | 187.24 | 80 | 114,207 |
| 09:44:23 | 187.24 | 80 | 114,127 |
| 09:44:23 | 187.24 | 2,800 | 114,047 |
| 09:44:23 | 187.24 | 131 | 111,247 |
| 09:44:23 | 187.24 | 197 | 111,116 |
Price Extremes
| 1 week | 183.5 |  | 220.2 |
| 1 month | 183.5 | | 235 |
| Current year | 183.5 | | 441.43 |
| 1 year | 182.34 | | 441.43 |
| 3 years | 44.65 | | 441.43 |
| 5 years | 44.65 | | 441.43 |
| 10 years | 22.51 | | 441.43 |
Monthly variations
Annual variations
| 2026 | -10.54% | ||
| 2025 | +59.67% | ||
| 2024 | +79.79% | ||
| 2023 | -11.26% | ||
| 2022 | -7.53% | ||
| 2021 | +35.35% | ||
| 2020 | +6.27% | ||
| 2019 | +58.19% | ||
| 2018 | -17.14% | ||
| 2017 | +27.97% | ||
| 2016 | +120.08% | ||
| 2015 | -23.13% | ||
| 2014 | -30.90% | ||
| 2013 | +31.25% | ||
| 2012 | +43.52% | ||
| 2011 | +19.05% | ||
| 2010 | +16.72% | ||
| 2009 | +7.94% | ||
| 2008 | +13.86% | ||
| 2007 | -11.87% | ||
| 2006 | +10.22% | ||
| 2005 | +3.56% | ||
| 2004 | -31.74% | ||
| 2003 | +402.03% | ||
| 2002 | -57.55% | ||
| 2001 | -65.25% | ||
| 2000 | -32.58% | ||
| 1999 | +111.90% | ||
| 1998 | -8.20% | ||
| 1997 | -35.26% | ||
| 1996 | +300.00% | ||
| 1995 | +29.27% | ||
| 1994 | +17.99% |
- Stock Market
- Stocks
- MTZ Stock
- Quotes MasTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
