|
Market Closed -
NSE India S.E.
07:05:09 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 127.33 INR | -9.84% |
|
-6.42% | -10.43% |
Stock exchange
NSE India S.E.
MASKINVEST 127.33 ₹
-9.84%
98.55K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MASKINVEST | 127.33INR | -9.84% | 98.55K ₹ |
Quotes 5-day view: Mask Investments Limited
Delayed Quote NSE India S.E.
| 2026-10-21 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₹136.06 | ₹130.05 | ₹130.00 | ₹141.22 | ₹127.33 |
| Volume | 187 | 53 | 122 | 987 | 774 |
| Change | - | -4.42% | -0.04% | +8.63% | -9.84% |
| Opening | ₹138.00 | ₹144.00 | ₹130.00 | ₹125.01 | ₹128.20 |
| High | ₹138.00 | ₹144.00 | ₹130.00 | ₹143.00 | ₹139.00 |
| Low | ₹136.06 | ₹126.00 | ₹130.00 | ₹125.00 | ₹127.10 |
Performance
| 1 day | -9.84% | ||
| 1 week | -6.42% | ||
| Current month | -15.65% | ||
| 1 month | -10.15% | ||
| 3 months | -15.68% | ||
| 6 months | -19.98% | ||
| Current year | -10.43% | ||
| 1 year | -34.03% | ||
| 3 years | +134.71% | ||
| 5 years | +261.73% | ||
| 10 years | +636.01% |
Volumes
marketsDaily volume
774
Estimated daily volume
774
Avg. Volume 20 sessions
195
Daily volume ratio
3.97
Avg. Volume 20 sessions INR
24,829.35
Avg. Volume 20 sessions USD
260.78
Record volume 1
141,711
Record volume 2
113,145
Record volume 3
34,755
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
430,873,108
Market Cap (USD)
4,524,671
Net sales ()
2,543,000
Net sales (USD)
26,704
Free-Float
99%
Free-Float capitalization (INR)
426,564,377
Free-Float capitalization (USD)
4,479,424
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
133.76
Moving average 20 days
141.02
Moving average 50 days
144.85
Moving average 100 days
147.85
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+10.75%
Price spread / (MMA50)
+13.76%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
53.49
RSI 14 days
50.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.84% | -6.42% | -34.03% | +134.71% | 4.52M | |
| +2.72% | +8.15% | +21.33% | +168.69% | 24.01B | |
| +0.77% | -0.46% | +10.65% | +35.22% | 11.76B | |
| +1.33% | -2.38% | -18.75% | +34.96% | 10.96B | |
| +1.45% | -1.42% | -38.33% | +5.23% | 10.24B | |
| 0.00% | +2.86% | +29.03% | +27.21% | 8.91B | |
| +2.12% | -2.10% | -19.73% | +8.46% | 8.02B | |
| +0.04% | +0.30% | +41.45% | +83.54% | 7.76B | |
| +1.85% | +2.22% | -6.45% | +83.25% | 6.46B | |
| Average | +0.07% | -0.24% | -1.65% | +64.59% | 9.79B | |
| Weighted average by Cap. | +1.53% | +0.16% | +4.76% | +72.60% |
Historical Quotes: Mask Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16d7864bbf9b8afb7bbab819.9wMMxWCsuyjsbj4zETNju073jliQHb2xNSJzY9uZL40.hG5V8ATO70-9V1lScwo50g-UuC79f_7ZbBcxK6_oFu-CNDyfUt-LSoofVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:43 | 127.10 | 209 | 774 |
| 05:53:13 | 135.00 | 2 | 565 |
| 05:49:34 | 135.00 | 2 | 563 |
| 05:47:52 | 134.00 | 1 | 561 |
| 05:46:53 | 128.00 | 1 | 560 |
| 05:43:17 | 133.00 | 1 | 559 |
| 05:07:19 | 134.00 | 10 | 558 |
| 05:06:31 | 134.00 | 5 | 548 |
Price Extremes
| 1 week | 125 |  | 144 |
| 1 month | 125 | | 154 |
| Current year | 114.94 | | 193.64 |
| 1 year | 114.94 | | 193.64 |
| 3 years | 46.25 | | 292.46 |
| 5 years | 28.95 | | 292.46 |
| 10 years | 12.65 | | 292.46 |
Monthly variations
Annual variations
| 2026 | -10.43% | ||
| 2025 | -35.49% | ||
| 2024 | +191.10% | ||
| 2023 | -2.01% | ||
| 2022 | +97.07% | ||
| 2021 | +9.04% | ||
| 2020 | -12.00% | ||
| 2019 | -44.16% | ||
| 2018 | +65.12% | ||
| 2017 | +110.95% | ||
| 2016 | +40.00% |
- Stock Market
- Stocks
- MASKINVEST Stock
- Quotes Mask Investments Limited
Select your edition
All financial news and data tailored to specific country editions
