|
Delayed
NSE India S.E.
01:44:51 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 142.90 INR | +9.92% |
|
+5.03% | +0.53% |
Stock exchange
NSE India S.E.
MASKINVEST 142.90 ₹
+9.92%
2.57K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MASKINVEST | 142.90INR | +9.92% | 2.57K ₹ |
Quotes 5-day view: Mask Investments Limited
Delayed Quote NSE India S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹136.06 | ₹136.06 | ₹130.05 | ₹130.00 | ₹142.90 |
| Volume | 296 | 187 | 53 | 122 | 18 |
| Change | - | 0.00% | -4.42% | -0.04% | +9.92% |
| Opening | ₹143.90 | ₹138.00 | ₹144.00 | ₹130.00 | ₹125.01 |
| High | ₹144.61 | ₹138.00 | ₹144.00 | ₹130.00 | ₹142.90 |
| Low | ₹126.00 | ₹136.06 | ₹126.00 | ₹130.00 | ₹125.01 |
Performance
| 1 day | +9.92% | ||
| 1 week | +5.03% | ||
| Current month | -5.33% | ||
| 1 month | +0.84% | ||
| 3 months | -5.36% | ||
| 6 months | -10.20% | ||
| Current year | +0.53% | ||
| 1 year | -25.96% | ||
| 3 years | +168.61% | ||
| 5 years | +305.97% | ||
| 10 years | +726.01% |
Volumes
marketsDaily volume
18
Estimated daily volume
66
Avg. Volume 20 sessions
108
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
15,433.2
Avg. Volume 20 sessions USD
162.22
Record volume 1
141,711
Record volume 2
113,145
Record volume 3
34,755
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
396,694,954
Market Cap (USD)
4,176,387
Net sales ()
2,543,000
Net sales (USD)
26,773
Free-Float
99%
Free-Float capitalization (INR)
392,728,005
Free-Float capitalization (USD)
4,134,623
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
132.04
Moving average 20 days
141.29
Moving average 50 days
145.06
Moving average 100 days
147.96
Price spread / (MMA5)
-7.60%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
31.34
RSI 14 days
36.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.92% | +5.03% | -25.96% | +168.61% | 4.18M | |
| +6.62% | +81.23% | -41.42% | +832.41% | 24.62B | |
| +1.47% | +3.90% | +23.95% | +152.44% | 23.17B | |
| +4.22% | +75.44% | -45.35% | +822.96% | 12.6B | |
| -0.95% | -1.10% | +8.57% | +34.14% | 11.91B | |
| +0.35% | -3.52% | -19.70% | +32.60% | 10.96B | |
| -0.75% | -3.63% | -39.72% | +1.73% | 10.26B | |
| +1.41% | +2.86% | +29.50% | +27.21% | 8.91B | |
| +1.15% | -4.17% | -21.43% | +4.13% | 7.94B | |
| Average | +2.62% | -1.35% | -14.62% | +230.69% | 12.26B | |
| Weighted average by Cap. | +2.33% | -0.20% | -13.27% | +321.16% |
Historical Quotes: Mask Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
270c9d6cf266a9041.sAaG0UPQW6Bb7K5NTnw2S50vkd57XG6Su_huri2iP3w.4DTLohzkC8swod8YCFFmCfBY4o00Fgfc7JAA326aXAzlX8jjcLVq7iOC2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:44:51 | 142.90 | 1 | 18 |
Price Extremes
| 1 week | 125.01 |  | 144 |
| 1 month | 125.01 | | 154 |
| Current year | 114.94 | | 193.64 |
| 1 year | 114.94 | | 193.64 |
| 3 years | 46.25 | | 292.46 |
| 5 years | 28.95 | | 292.46 |
| 10 years | 12.65 | | 292.46 |
Monthly variations
Annual variations
| 2026 | -8.55% | ||
| 2025 | -35.49% | ||
| 2024 | +191.10% | ||
| 2023 | -2.01% | ||
| 2022 | +97.07% | ||
| 2021 | +9.04% | ||
| 2020 | -12.00% | ||
| 2019 | -44.16% | ||
| 2018 | +65.12% | ||
| 2017 | +110.95% | ||
| 2016 | +40.00% |
- Stock Market
- Stocks
- MASKINVEST Stock
- Quotes Mask Investments Limited
Select your edition
All financial news and data tailored to specific country editions
