Suspension of trading
Quotes Masimo Corporation
Stocks
MASI
US5747951003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.95 USD | +0.01% |
|
+0.63% | +38.36% |
| 06-10 | Masimo Corporation(NasdaqGS:MASI) dropped from S&P Global BMI Index | CI |
| 06-10 | Masimo Corporation(NasdaqGS:MASI) dropped from S&P TMI Index | CI |
Quotes 5-day view: Masimo Corporation
Delayed Quote Nasdaq
| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | |
|---|---|---|---|---|---|
| Last | 178.78 $ | 178.90 $ | 178.82 $ | 179.94 $ | 179.95 $ |
| Volume | 844,300 | 951,946 | 630,224 | 1,267,415 | 3,160,100 |
| Change | - | +0.07% | -0.04% | +0.63% | +0.01% |
| Opening | 178.79 $ | 178.72 $ | 178.98 $ | 179.93 $ | 179.95 $ |
| High | 178.92 $ | 178.96 $ | 179.00 $ | 179.97 $ | 179.99 $ |
| Low | 178.63 $ | 178.72 $ | 178.80 $ | 179.90 $ | 179.95 $ |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.63% | ||
| Current month | +0.84% | ||
| 1 month | +0.78% | ||
| 3 months | +2.54% | ||
| 6 months | +30.08% | ||
| Current year | +38.36% | ||
| 1 year | +8.84% | ||
| 3 years | +14.71% | ||
| 5 years | -18.94% | ||
| 10 years | +245.39% |
Volumes
marketsDaily volume
3,160,100
Estimated daily volume
3,160,100
Avg. Volume 20 sessions
1,086,571
Daily volume ratio
2.91
Avg. Volume 20 sessions USD
195,528,451.45
Record volume 1
14,818,218
Record volume 2
9,063,873
Record volume 3
8,478,071
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,423,227,149
Net sales ()
1,526,900,000
Number of employees
2,200
Sales / Employee (USD)
694,045
Free-Float
66.01 %
Free-Float capitalization (USD)
8,837,604,167
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
179.28
Moving average 20 days
178.78
Moving average 50 days
178.55
Moving average 100 days
169.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.90%
RSI 9 days
80.82
RSI 14 days
74.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | +0.63% | +8.84% | +14.71% | 9.42B | |
| +0.12% | -0.57% | +25.77% | -2.87% | 12.54B | |
| -4.84% | -3.63% | +51.96% | +31.80% | 6.02B | |
| +4.08% | +0.98% | +4.53% | -20.55% | 5.69B | |
| -2.00% | +6.54% | - | - | 4.26B | |
| +2.67% | +1.72% | -27.07% | +19.25% | 4.28B | |
| +2.53% | +0.15% | -28.50% | -21.38% | 3.83B | |
| +0.40% | +3.61% | -2.31% | -59.80% | 2.06B | |
| +5.23% | +3.92% | +42.54% | +195.34% | 1.76B | |
| -2.11% | -1.15% | +56.79% | -0.82% | 1.56B | |
| Average | +0.61% | +1.08% | +14.73% | +17.30% | 5.14B | |
| Weighted average by Cap. | +0.29% | +0.69% | +14.40% | +8.41% |
Historical Quotes: Masimo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 179.9 |  | 179.99 |
| 1 month | 178.3 | | 179.99 |
| Current year | 125.94 | | 179.99 |
| 1 year | 125.94 | | 179.99 |
| 3 years | 75.22 | | 194.88 |
| 5 years | 75.22 | | 305.21 |
| 10 years | 48.07 | | 305.21 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | -21.32% | ||
| 2024 | +41.03% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
- Stock Market
- Stocks
- MASI Stock
- Quotes Masimo Corporation
Select your edition
All financial news and data tailored to specific country editions
