Suspension of trading
Quotes Masimo Corporation
Stocks
MASI
US5747951003
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.95 USD | +0.01% |
|
-.--% | +38.36% |
| 07-10 | Masimo Corporation Initiates Recall of Radius Vsm Disposable Nibp Cuff | CI |
| 07-10 | Masimo Corporation Announces Recall Action for Radius Vsm Ecg Pre-Connected Set | CI |
Performance
| 1 day | +0.01% | ||
| 3 months | +0.74% | ||
| 6 months | +27.21% | ||
| Current year | +38.36% | ||
| 1 year | +9.31% | ||
| 3 years | +55.80% | ||
| 5 years | -34.45% | ||
| 10 years | +249.42% |
Volumes
marketsDaily volume
3,160,101
Estimated daily volume
3,160,101
Record volume 1
14,818,218
Record volume 2
9,063,873
Record volume 3
8,478,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,423,227,149
Net sales ()
1,526,900,000
Number of employees
2,200
Sales / Employee (USD)
694,045
Free-Float
66.12 %
Free-Float capitalization (USD)
8,852,342,252
Indicators
Moving average 5 days
179.28
Moving average 20 days
178.78
Moving average 50 days
178.55
Moving average 100 days
169.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
80.82
RSI 14 days
74.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -.--% | +9.31% | +55.80% | 9.42B | |
| +0.26% | +0.13% | +36.74% | +5.60% | 12.54B | |
| +0.52% | -0.95% | +14.24% | +19.11% | 6.47B | |
| -0.53% | -5.32% | +40.76% | +18.75% | 5.48B | |
| +3.06% | -0.59% | - | - | 4.73B | |
| -3.39% | +1.63% | -27.68% | +19.43% | 4.32B | |
| -2.85% | -2.49% | -25.86% | -23.96% | 3.92B | |
| -11.71% | +10.87% | +46.59% | -54.71% | 2.06B | |
| -0.34% | -4.23% | -11.45% | +197.57% | 1.72B | |
| +0.33% | +0.33% | +55.09% | -5.26% | 1.55B | |
| Average | -1.46% | -0.91% | +15.31% | +25.81% | 5.22B | |
| Weighted average by Cap. | -0.61% | -1.07% | +16.94% | +21.72% |
Historical Quotes: Masimo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 125.94 |  | 179.99 |
| 1 year | 125.94 | | 179.99 |
| 3 years | 75.22 | | 194.88 |
| 5 years | 75.22 | | 305.21 |
| 10 years | 51.67 | | 305.21 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | -21.32% | ||
| 2024 | +41.03% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
- Stock Market
- Stocks
- MASI Stock
- Quotes Masimo Corporation
Select your edition
All financial news and data tailored to specific country editions
