|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71,400.00 VND | -0.14% |
|
-0.83% | -7.27% |
| 06-08 | Masan Group Corporation Launches USD 750 Million Senior Unsecured Syndicated Loan Facility | CI |
| 06-02 | CICC Starts Masan Group at Outperform with VND97,909 Price Target | MT |
Quotes 5-day view: Masan Group Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | ₫71,500.00 | ₫71,500.00 | ₫71,500.00 | ₫71,500.00 | ₫71,400.00 |
| Volume | 11,503,582 | 3,930,007 | 9,032,466 | 3,397,276 | 4,272,563 |
| Change | -0.69% | 0.00% | 0.00% | 0.00% | -0.14% |
| Opening | ₫72,600.00 | ₫71,800.00 | ₫71,400.00 | ₫71,700.00 | ₫71,400.00 |
| High | ₫72,600.00 | ₫72,300.00 | ₫71,600.00 | ₫71,700.00 | ₫71,500.00 |
| Low | ₫71,500.00 | ₫70,700.00 | ₫70,600.00 | ₫71,200.00 | ₫70,900.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.83% | ||
| Current month | -4.42% | ||
| 1 month | -7.27% | ||
| 3 months | -0.97% | ||
| 6 months | -5.18% | ||
| Current year | -7.27% | ||
| 1 year | -0.83% | ||
| 3 years | -8.11% | ||
| 5 years | -19.47% | ||
| 10 years | +90.40% |
Volumes
marketsDaily volume
4,272,563
Avg. Volume 20 sessions
5,334,356
Avg. Volume 20 sessions VND
380,873,018,400
Avg. Volume 20 sessions USD
14,473,174.7
Record volume 1
134,648,519
Record volume 2
84,922,200
Record volume 3
81,073,276
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
103,238,363,622,657
Market Cap (USD)
3,928,848,941
Net sales (VND)
81,621,329,000,000
Net sales (USD)
3,106,189,025
Number of employees
40,411
Sales / Employee (VND)
2,019,779,986
Sales / Employee (USD)
76,865
Free-Float
50.68 %
Free-Float capitalization (VND)
52,842,585,789,544
Free-Float capitalization (USD)
2,010,982,448
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
71,480
Moving average 20 days
72,325
Moving average 50 days
75,480
Moving average 100 days
76,045
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+6.51%
RSI 9 days
37.06
RSI 14 days
38.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -0.83% | -0.83% | -8.11% | 3.93B | |
| -0.26% | +5.72% | +5.44% | -22.88% | 265B | |
| -0.67% | +1.11% | -10.27% | -16.99% | 78.03B | |
| +3.06% | +10.85% | +3.77% | +29.43% | 52.66B | |
| +0.33% | +2.25% | +44.42% | +4.28% | 37.01B | |
| +1.38% | +3.75% | +7.25% | -30.99% | 36.33B | |
| -0.37% | -1.19% | +49.96% | +98.16% | 33.83B | |
| +1.52% | -0.87% | +15.49% | +24.01% | 28.68B | |
| +0.98% | +3.86% | -8.10% | -33.33% | 28.1B | |
| -0.91% | -1.81% | +34.31% | +19.01% | 21.45B | |
| Average | +0.49% | +2.29% | +14.14% | +6.26% | 58.51B | |
| Weighted average by Cap. | +0.24% | +4.04% | +9.21% | -5.74% |
Historical Quotes: Masan Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70,600 |  | 72,600 |
| 1 month | 70,600 | | 76,900 |
| Current year | 66,100 | | 85,500 |
| 1 year | 66,100 | | 94,000 |
| 3 years | 50,300 | | 94,000 |
| 5 years | 50,300 | | 145,833.33 |
| 10 years | 32,500 | | 145,833.33 |
Monthly variations
Annual variations
| 2026 | -7.27% | ||
| 2025 | +10.00% | ||
| 2024 | +4.48% | ||
| 2023 | -27.96% | ||
| 2022 | -34.74% | ||
| 2021 | +92.35% | ||
| 2020 | +57.35% | ||
| 2019 | -27.10% | ||
| 2018 | +1.04% | ||
| 2017 | +77.55% | ||
| 2016 | -16.39% | ||
| 2015 | -6.63% | ||
| 2014 | +0.61% | ||
| 2013 | -19.12% | ||
| 2012 | +12.71% | ||
| 2011 | +20.67% | ||
| 2010 | +119.30% | ||
| 2009 | -20.83% |
- Stock Market
- Stocks
- MSN Stock
- Quotes Masan Group Corporation
Select your edition
All financial news and data tailored to specific country editions
