|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,400.00 VND | +1.35% |
|
+1.97% | -12.47% |
Quotes 5-day view: Masan Group Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₫68,200.00 | ₫68,400.00 | ₫67,200.00 | ₫66,500.00 | ₫67,400.00 |
| Volume | 4,377,802 | 3,159,990 | 4,229,329 | 2,293,091 | 3,172,766 |
| Change | +3.18% | +0.29% | -1.75% | -1.04% | +1.35% |
| Opening | ₫66,500.00 | ₫68,400.00 | ₫68,800.00 | ₫67,500.00 | ₫66,300.00 |
| High | ₫68,300.00 | ₫68,600.00 | ₫69,400.00 | ₫67,500.00 | ₫67,800.00 |
| Low | ₫66,400.00 | ₫67,700.00 | ₫67,000.00 | ₫66,400.00 | ₫66,200.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.97% | ||
| Current month | +1.97% | ||
| 1 month | -1.75% | ||
| 3 months | -16.79% | ||
| 6 months | -13.81% | ||
| Current year | -12.47% | ||
| 1 year | -11.55% | ||
| 3 years | -23.58% | ||
| 5 years | -39.87% | ||
| 10 years | +97.27% |
Volumes
marketsDaily volume
3,172,766
Avg. Volume 20 sessions
4,584,091
Avg. Volume 20 sessions VND
308,967,733,400
Avg. Volume 20 sessions USD
11,740,773.87
Record volume 1
134,648,519
Record volume 2
84,922,200
Record volume 3
81,073,276
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
97,454,701,798,272
Market Cap (USD)
3,718,509,684
Net sales (VND)
81,621,329,000,000
Net sales (USD)
3,114,366,949
Number of employees
40,411
Sales / Employee (VND)
2,019,779,986
Sales / Employee (USD)
77,067
Free-Float
48.61 %
Free-Float capitalization (VND)
49,820,208,839,396
Free-Float capitalization (USD)
1,900,954,244
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
67,540
Moving average 20 days
66,470
Moving average 50 days
69,652
Moving average 100 days
73,109
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+8.47%
RSI 9 days
52.33
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +1.97% | -11.55% | -23.58% | 3.72B | |
| +0.11% | +0.25% | +12.68% | -22.18% | 259B | |
| -0.22% | +0.48% | +0.34% | -15.69% | 79.91B | |
| +0.09% | +1.04% | -4.40% | +25.24% | 50.74B | |
| -0.09% | -0.10% | +141.31% | +519.96% | 45.49B | |
| -1.19% | -3.38% | +32.37% | -12.18% | 36.91B | |
| -0.37% | +4.17% | -2.75% | -20.33% | 36.64B | |
| 0.00% | +4.65% | +30.49% | +92.87% | 31.45B | |
| +2.67% | +2.00% | +37.77% | +37.36% | 31.2B | |
| +1.44% | -2.05% | -8.43% | -27.66% | 30.03B | |
| Average | +0.38% | +0.45% | +22.78% | +55.38% | 60.47B | |
| Weighted average by Cap. | +0.14% | +0.45% | +20.59% | +32.94% |
Historical Quotes: Masan Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 66,200 |  | 69,400 |
| 1 month | 61,700 | | 69,600 |
| Current year | 61,700 | | 85,500 |
| 1 year | 61,700 | | 94,000 |
| 3 years | 50,300 | | 94,000 |
| 5 years | 50,300 | | 145,833.33 |
| 10 years | 32,500 | | 145,833.33 |
Monthly variations
Annual variations
| 2026 | -12.47% | ||
| 2025 | +10.00% | ||
| 2024 | +4.48% | ||
| 2023 | -27.96% | ||
| 2022 | -34.74% | ||
| 2021 | +92.35% | ||
| 2020 | +57.35% | ||
| 2019 | -27.10% | ||
| 2018 | +1.04% | ||
| 2017 | +77.55% | ||
| 2016 | -16.39% | ||
| 2015 | -6.63% | ||
| 2014 | +0.61% | ||
| 2013 | -19.12% | ||
| 2012 | +12.71% | ||
| 2011 | +20.67% | ||
| 2010 | +119.30% | ||
| 2009 | -20.83% |
- Stock Market
- Stocks
- MSN Stock
- Quotes Masan Group Corporation
Select your edition
All financial news and data tailored to specific country editions
