|
End-of-day quote
Thailand S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 2.920 THB | -0.68% |
|
-2.67% | - |
Stock exchange
Quotes 5-day view: Masan Group Corporation
End-of-day quote Thailand S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | THB 2.980 | THB 3.020 | THB 2.940 | THB 2.940 | THB 2.920 |
| Volume | 5,144 | 889 | 60,814 | 3,134 | 3,135 |
| Change | -1.32% | +1.34% | -2.65% | 0.00% | -0.68% |
| Opening | THB 3.000 | THB 2.940 | THB 2.940 | THB 2.920 | THB 2.940 |
| High | THB 3.000 | THB 3.020 | THB 2.940 | THB 2.940 | THB 2.940 |
| Low | THB 2.980 | THB 2.940 | THB 2.920 | THB 2.920 | THB 2.920 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.67% | ||
| Current month | -3.31% | ||
| 1 month | +2.82% | ||
| 3 months | -5.19% | ||
| 6 months | -3.95% |
Volumes
marketsDaily volume
3,135
Avg. Volume 20 sessions
18,009
Avg. Volume 20 sessions THB
52,586.28
Avg. Volume 20 sessions USD
1,601.78
Record volume 1
230,330
Record volume 2
165,711
Record volume 3
108,364
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
100,762,897,868,421
Market Cap (USD)
3,828,990,119
Net sales (VND)
81,621,329,000,000
Net sales (USD)
3,101,610,502
Number of employees
40,411
Sales / Employee (VND)
2,019,779,986
Sales / Employee (USD)
76,752
Free-Float
48.61 %
Free-Float capitalization (THB)
51,511,405,016,238
Free-Float capitalization (USD)
1,957,433,391
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.93
Moving average 50 days
2.92
Moving average 100 days
3.04
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.11%
RSI 9 days
45.84
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -2.67% | - | - | 3.83B | |
| +0.57% | +0.18% | +4.44% | -24.41% | 249B | |
| -0.28% | -1.73% | -0.75% | -12.07% | 78.21B | |
| -0.22% | -1.27% | -15.32% | +20.58% | 47.64B | |
| -0.14% | -0.54% | +108.31% | +519.05% | 45.76B | |
| +0.27% | +3.77% | +34.43% | +9.23% | 40.78B | |
| -1.09% | -3.30% | -6.65% | -17.70% | 34.79B | |
| +0.87% | -3.90% | +24.26% | +71.11% | 31.65B | |
| -2.24% | -3.31% | -8.94% | -23.70% | 29.47B | |
| -1.76% | -4.17% | +15.32% | +26.89% | 29B | |
| Average | -0.47% | -1.43% | +17.23% | +63.22% | 58.99B | |
| Weighted average by Cap. | -0.03% | -0.93% | +12.62% | +33.79% |
Historical Quotes: Masan Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.92 |  | 3.02 |
| 1 month | 2.8 | | 3.02 |
| Current year | 2.68 | | 3.46 |
| 1 year | 2.68 | | 3.46 |
| 3 years | 2.68 | | 3.46 |
| 5 years | 2.68 | | 3.46 |
| 10 years | 2.68 | | 3.46 |
Monthly variations
Annual variations
| 2026 | -10.43% |
- Stock Market
- Stocks
- MSN Stock
- MSN19 Stock
- Quotes Masan Group Corporation
Select your edition
All financial news and data tailored to specific country editions
