|
Real-time Estimate
Cboe BZX
10:12:47 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 184.30 USD | -6.77% |
|
-13.58% | +130.80% |
| 08:10am | Marvell to Buy Lumentum for $115 Billion in All-Stock AI Deal -- 2nd Update | DJ |
| 07:54am | Marvell to Buy Lumentum for $115 Billion in All-Stock AI Deal -- Update | DJ |
Stock exchange
Swiss Exchange
MRVL 197.68 $
-11.19%
52.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRVL | 183.76USD | -6.44% | 2.19B $ | ||
CBOE
| MRVL | 184.52USD | -6.08% | 132M $ | |
|
Tradegate
| 9MW | 164.44EUR | -6.79% | 4.89M € | |
|
Xetra
| 9MW | 163.54PTS | -7.31% | 4.53M PTS | |
|
Boerse Muenchen
| 9MW | 164.80EUR | -6.51% | 3M € | |
|
Xetra
| 9MW | 198.82EUR | -11.04% | 2.61M € | |
|
Borsa Italiana
| 19MW | 243.40EUR | +3.09% | 2.72M € | |
|
CBOE
| 164.10EUR | -7.47% | 847K € | ||
|
Mexican S.E.
| MRVL1 * | 3,658.37MXN | -10.60% | 15.42M $ | |
|
Börse Stuttgart
| 9MW | 164.16EUR | -6.74% | 610K € | |
|
Deutsche Boerse AG
| 9MW | 165.70EUR | -4.77% | 125K € | |
|
Swiss Exchange
| MRVL | 162.94CHF | -3.36% | 61.92K CHF | |
|
Swiss Exchange
| MRVL | 197.68USD | -11.19% | 52.19K $ | |
|
Wiener Boerse
| MRVL | 176.08EUR | -11.33% | 39.62K € | |
|
London S.E.
| 0ACJ | 219.31USD | -7.59% | 3.95K $ | |
|
CBOE
| 0ACJ | 182.02EUR | -.--% | 0 € | |
|
Lima
| MRVLUS | 243.57USD | -.--% | 0 $ | |
| M2RV34 | 105.55BRL | -8.61% | 23.2M R$ | ||
| MRVL | 23,160.00ARS | -9.95% | 2.7B $ | ||
| MRVL06 | 6.950THB | -9.15% | 1.45M ฿ | ||
| MRVL80 | 6.950THB | -9.74% | 35.68M ฿ | ||
| MRVL23 | 5.850THB | -8.59% | 9.05M ฿ | ||
| MRV | 29.73CAD | -6.39% | 4.7M $ | ||
|
Deutsche Boerse AG
| 9MW0 | 20.20EUR | -9.82% | 0 € | |
| MRVL03 | 2.340THB | -8.59% | 1.25M ฿ |
Quotes 5-day view: Marvell Technology Group Ltd
Delayed Quote Swiss Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$242.60 | US$248.15 | US$222.60 | US$197.68 | US$197.68 |
| Volume | 0 | 0 | 0 | 264 | 264 |
| Change | +6.19% | +2.29% | -10.30% | -11.19% | -6.77% |
| Opening | US$242.60 | US$248.15 | US$222.60 | US$197.68 | US$197.68 |
| High | US$242.60 | US$248.15 | US$222.60 | US$197.68 | US$197.68 |
| Low | US$242.60 | US$248.15 | US$222.60 | US$197.68 | US$197.68 |
Performance
| 1 week | -13.58% | ||
| 1 month | -24.07% | ||
| 3 months | +9.45% | ||
| 6 months | +20.74% | ||
| Current year | +130.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
8,194,600,000
Indicators
Moving average 5 days
227.9
Moving average 20 days
252.51
Moving average 50 days
240.84
Moving average 100 days
237.42
Price spread / (MMA5)
+23.65%
Price spread / (MMA20)
+37.01%
Price spread / (MMA50)
+30.67%
Price spread / (MMA100)
+28.82%
RSI 9 days
36.72
RSI 14 days
40.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.77% | 0.00% | - | - | - | |
| +1.85% | -4.04% | +0.19% | +376.43% | 4,941B | |
| -1.86% | -0.63% | +58.00% | +348.86% | 1,884B | |
| +1.15% | -0.52% | -9.68% | +275.84% | 1,557B | |
| -0.91% | -3.45% | +271.76% | +1,138.66% | 1,001B | |
| -0.05% | -5.22% | +93.93% | +366.99% | 824B | |
| -7.08% | +11.04% | +153.67% | +1,078.72% | 775B | |
| -2.50% | -2.45% | - | - | 426B | |
| -2.57% | -28.84% | +62.99% | +70.77% | 350B | |
| +2.19% | +2.58% | +89.41% | +107.60% | 275B | |
| Average | -1.06% | -1.47% | +90.03% | +470.48% | 1,220B | |
| Weighted average by Cap. | -0.01% | -1.17% | +52.58% | +454.85% |
Historical Quotes: Marvell Technology Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- MRVL Stock
- MRVL Stock
- Quotes Marvell Technology Group Ltd
Select your edition
All financial news and data tailored to specific country editions
