MARVELL TECHNOLOGY GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.62 USD | +3.17% |
|
+12.06% | +15.44% |
| 04-24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| 04-24 | The return of bad news is good news | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 63.86 $ | 64.85 $ | 67.48 $ | 69.62 $ |
| Volume | 9 155 060 | 9 111 567 | 12 342 156 | 11 543 835 |
| Change | +1.56% | +1.55% | +4.06% | +3.17% |
| Opening | 63.60 | 64.77 | 65.54 | 68.53 |
| High | 64.67 | 65.66 | 68.03 | 69.74 |
| Low | 62.95 | 63.58 | 65.48 | 67.80 |
Performance
| 1 day | +3.17% | ||
| 1 week | +12.06% | ||
| Current month | -1.78% | ||
| 1 month | +1.99% | ||
| 3 months | +2.32% | ||
| 6 months | +49.30% | ||
| Current year | +15.44% | ||
| 1 year | +82.83% | ||
| 3 years | +47.13% | ||
| 5 years | +177.81% | ||
| 10 years | +338.41% |
Volumes
marketsDaily volume
11 543 835
Estimated daily volume
11 543 835
Avg. Volume 20 sessions
11 938 724
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
831 173 964.88
Record volume 1
117 930 320
Record volume 2
94 307 250
Record volume 3
81 708 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
60 290 920 000
Net sales (USD)
5 507 700 000
Number of employees
6 544
Sales / Employee (USD)
841 641
Free-Float
99.5 %
Free-Float capitalization (USD)
59 987 234 149
Average Daily Capital Traded
1.38%
Highs and lows
1 week
61.72
69.74
1 month
61.7276.29
Current year
55.6385.76
1 year
38.5685.76
3 years
33.7593.85
5 years
16.4593.85
10 years
7.4093.85
Indicators
Moving average 5 days
65.75
Moving average 20 days
69.09
Moving average 50 days
69.79
Moving average 100 days
66.43
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
50.71
RSI 14 days
48.39
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| +2.56% | +14.49% | +7.36% | +49.16% | 32.95B | ||
| Average | +1.03% | +9.89% | +16.10% | +62.41% | ||
| Weighted average by Cap. | +0.55% | +11.63% | +45.69% | +143.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c326e0b892f5dadc3c8a2.1Rbwyqug3k-0cw7RmdjImyR7VxYOq_Gh28FMOu17EA0.7CGSg8j6qgSAMHaw6L-q43soNEY6_rP5jZkrWbpKfV-fT7Wl2O26CP4-eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 69.62 | 2,251,566 | 8,366,820 |
| 16:00:00 | 69.62 | 100 | 6,115,254 |
| 15:59:59 | 69.63 | 2,342 | 6,115,154 |
| 15:59:59 | 69.63 | 911 | 6,112,812 |
| 15:59:59 | 69.63 | 380 | 6,111,901 |
| 15:59:59 | 69.63 | 9,000 | 6,111,521 |
| 15:59:59 | 69.63 | 100 | 6,102,521 |
| 15:59:59 | 69.62 | 4,800 | 6,102,421 |
| 15:59:59 | 69.62 | 4,800 | 6,097,621 |
| 15:59:59 | 69.62 | 425 | 6,092,821 |
Monthly variations
Annual change
| 2024 | +15.44% | ||
| 2023 | +62.82% | ||
| 2022 | -57.66% | ||
| 2021 | +84.03% | ||
| 2020 | +78.99% | ||
| 2019 | +64.05% | ||
| 2018 | -24.59% | ||
| 2017 | +54.79% | ||
| 2016 | +57.26% | ||
| 2015 | -39.17% | ||
| 2014 | +0.83% | ||
| 2013 | +98.06% | ||
| 2012 | -47.58% | ||
| 2011 | -25.34% | ||
| 2010 | -10.60% | ||
| 2009 | +211.09% | ||
| 2008 | -52.29% | ||
| 2007 | -27.15% | ||
| 2006 | -31.57% | ||
| 2005 | +58.13% | ||
| 2004 | +87.03% | ||
| 2003 | +101.11% | ||
| 2002 | -47.35% | ||
| 2001 | +63.28% | ||
| 2000 | -61.26% |
- Stock Market
- Equities
- MRVL Stock
- Quotes Marvell Technology Group Ltd
