|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.48 USD | +3.07% |
|
-9.14% | +132.59% |
| 09:17am | China Renaissance Adjusts Price Target on Marvell Technology to $276 From $247, Maintains Buy Rating | MT |
| 05:14am | European Midday Briefing : Shares Up, Oil Climbs Back Above $90 a Barrel | DJ |
Quotes 5-day view: Marvell Technology Group Ltd
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$222.44 | US$206.26 | US$188.30 | US$188.68 | US$195.12 |
| Volume | 20,705,465 | 26,827,561 | 34,892,957 | 29,656,336 | 21,737,415 |
| Change | +2.26% | -7.27% | -8.71% | +0.20% | +3.07% |
| Opening | US$231.57 | US$222.16 | US$200.12 | US$182.23 | US$193.01 |
| High | US$232.00 | US$223.30 | US$201.94 | US$194.05 | US$202.08 |
| Low | US$218.63 | US$201.22 | US$186.15 | US$177.95 | US$191.99 |
Performance
| 1 day | +4.52% | ||
| 1 week | -9.14% | ||
| Current month | -33.65% | ||
| 1 month | -35.80% | ||
| 3 months | +33.70% | ||
| 6 months | +147.69% | ||
| Current year | +132.59% | ||
| 1 year | +170.54% | ||
| 3 years | +212.65% | ||
| 5 years | +249.46% | ||
| 10 years | +1,659.28% |
Volumes
marketsDaily volume
19,031,989
Estimated daily volume
23,673,641
Avg. Volume 20 sessions
28,794,968
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
5,660,658,784.28
Record volume 1
250,989,360
Record volume 2
117,930,320
Record volume 3
115,542,750
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
165,239,608,691
Net sales (USD)
8,194,600,000
Number of employees
7,480
Sales / Employee (USD)
1,095,535
Free-Float
99.31 %
Free-Float capitalization (USD)
164,091,812,968
Average Daily Capital Traded
3.43%
Indicators
Moving average 5 days
204.64
Moving average 20 days
256.5
Moving average 50 days
235.15
Moving average 100 days
174.45
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+30.48%
Price spread / (MMA50)
+19.62%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
27.71
RSI 14 days
35.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.19% | -9.14% | +170.54% | +212.65% | 165B | |
| +0.19% | +0.11% | +18.89% | +347.63% | 4,912B | |
| +1.31% | -3.93% | +100.87% | +299.31% | 1,833B | |
| +2.18% | -0.63% | +32.41% | +329.60% | 1,764B | |
| +2.73% | -5.18% | +684.62% | +1,273.35% | 959B | |
| -4.23% | +76.40% | +555.76% | +1,401.28% | 903B | |
| +3.35% | -4.17% | +226.18% | +364.49% | 808B | |
| +3.09% | -4.28% | +324.38% | +195.80% | 478B | |
| +1.41% | -9.14% | +67.78% | - | 285B | |
| +0.74% | -3.72% | +33.97% | +59.77% | 258B | |
| Average | +1.91% | -10.38% | +221.54% | +498.21% | 1,237B | |
| Weighted average by Cap. | +1.37% | -6.64% | +152.61% | +477.01% |
Historical Quotes: Marvell Technology Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84a062f79eb690f5ce94c96c49c12cf.Htc0MRQ_KDhB0IMHKmto50VLiEgNbClEn-jQcKxxDDE.Jpl7dSx1XxUr5bB-flkhrjYJwyVaX1wQrbuqBcU6endm52djbHNjcymp1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:43:29 | 196.90 | 100 | 12,651,835 |
| 14:43:28 | 196.90 | 100 | 12,651,735 |
| 14:43:28 | 196.89 | 100 | 12,651,635 |
| 14:43:28 | 196.89 | 100 | 12,651,535 |
| 14:43:26 | 196.90 | 150 | 12,651,435 |
| 14:43:26 | 196.94 | 100 | 12,651,285 |
| 14:43:26 | 196.94 | 100 | 12,651,185 |
| 14:43:26 | 196.93 | 100 | 12,651,085 |
| 14:43:26 | 196.93 | 150 | 12,650,985 |
| 14:43:26 | 196.93 | 100 | 12,650,835 |
Course Extremes
| 1 week | 177.95 |  | 232 |
| 1 month | 177.95 | | 314.17 |
| Current year | 70.68 | | 329.88 |
| 1 year | 61.44 | | 329.88 |
| 3 years | 46.07 | | 329.88 |
| 5 years | 33.75 | | 329.88 |
| 10 years | 11.02 | | 329.88 |
Monthly variations
Annual variations
| 2026 | +122.03% | ||
| 2025 | -23.06% | ||
| 2024 | +83.14% | ||
| 2023 | +62.82% | ||
| 2022 | -57.66% | ||
| 2021 | +84.03% | ||
| 2020 | +78.99% | ||
| 2019 | +64.05% | ||
| 2018 | -24.59% | ||
| 2017 | +54.79% | ||
| 2016 | +57.26% | ||
| 2015 | -39.17% | ||
| 2014 | +0.83% | ||
| 2013 | +98.06% | ||
| 2012 | -47.58% | ||
| 2011 | -25.34% | ||
| 2010 | -10.60% | ||
| 2009 | +211.09% | ||
| 2008 | -52.29% | ||
| 2007 | -27.15% | ||
| 2006 | -31.57% | ||
| 2005 | +58.13% | ||
| 2004 | +87.03% | ||
| 2003 | +101.11% | ||
| 2002 | -47.35% | ||
| 2001 | +63.28% | ||
| 2000 | -61.26% |
- Stock Market
- Stocks
- MRVL Stock
- Quotes Marvell Technology Group Ltd
Select your edition
All financial news and data tailored to specific country editions
