|
Market Closed -
Nasdaq
16:00:00 2026-08-31 EDT
|
Pre-market 08:02:29 | |||
| 211.66 USD | -2.29% |
|
204.30 | -3.47% |
| 08-31 | Nvidia Investing $3.5 Billion in MediaTek, Partners on NVLink Fusion Platform | MT |
| 08-31 | The Fed, Oil And a Difficult September |  |
Stock exchange
Nasdaq
MRVL 211.66 $
-2.29%
5.01B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRVL | 211.66USD | -2.29% | 5.01B $ | ||
CBOE
| MRVL | 211.58USD | -2.33% | 133M $ | |
|
Xetra
| 9MW | 191.28EUR | -8.59% | 5.69M € | |
|
Tradegate
| 9MW | 176.06EUR | -3.37% | 3.58M € | |
|
Borsa Italiana
| 19MW | 191.48EUR | -8.47% | 3.66M € | |
|
Xetra
| 9MW | 177.00PTS | -2.96% | 2.33M PTS | |
|
London S.E.
| 0ACJ | 221.98USD | -7.57% | 1.88M $ | |
|
Boerse Muenchen
| 9MW | 176.08EUR | -3.36% | 1.11M € | |
|
Mexican S.E.
| MRVL1 * | 3,714.53MXN | -9.38% | 20.04M $ | |
|
Wiener Boerse
| MRVL | 191.74EUR | -8.37% | 166K € | |
|
CBOE
| 182.86EUR | -4.45% | 105K € | ||
|
Deutsche Boerse AG
| 9MW | 176.22EUR | -2.81% | 66.96K € | |
|
Börse Stuttgart
| 9MW | 177.38EUR | -2.70% | 33.35K € | |
|
Swiss Exchange
| MRVL | 212.65USD | -4.68% | 0 $ | |
|
Swiss Exchange
| MRVL | 171.44CHF | -3.98% | 0 CHF | |
|
CBOE
| 0ACJ | 182.02EUR | -.--% | 0 € | |
| M2RV34 | 108.88BRL | -3.49% | 7.53M R$ | ||
| MRVL | 25,000.00ARS | -9.62% | 3.68B $ | ||
| MRVL06 | 7.150THB | -2.72% | 11.42M ฿ | ||
| MRVL80 | 7.150THB | -2.72% | 35.2M ฿ | ||
| MRVL23 | 5.950THB | -2.46% | 11.57M ฿ | ||
| MRV | 34.36CAD | -2.33% | 5.7M $ | ||
|
Deutsche Boerse AG
| 9MW0 | 22.60EUR | +2.73% | 2.94K € |
Quotes 5-day view: Marvell Technology Group Ltd
Delayed Quote Nasdaq
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$240.38 | US$245.11 | US$241.45 | US$216.62 | US$211.66 |
| Volume | 21,347,009 | 17,106,953 | 41,014,669 | 48,979,929 | 23,650,755 |
| Change | +4.84% | +1.97% | -1.49% | -10.28% | -2.29% |
| Opening | US$237.38 | US$240.00 | US$253.44 | US$225.26 | US$216.30 |
| High | US$246.70 | US$245.17 | US$254.60 | US$228.88 | US$218.22 |
| Low | US$235.93 | US$236.79 | US$240.38 | US$215.55 | US$209.53 |
Performance
| 1 day | -3.35% | ||
| 1 week | -7.69% | ||
| Current month | +12.85% | ||
| 1 month | +12.85% | ||
| 3 months | -3.54% | ||
| 6 months | +173.07% | ||
| Current year | +149.07% | ||
| 1 year | +227.65% | ||
| 3 years | +263.36% | ||
| 5 years | +245.91% | ||
| 10 years | +1,606.94% |
Volumes
marketsDaily volume
23,650,755
Estimated daily volume
23,650,755
Avg. Volume 20 sessions
25,882,296
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
5,478,246,771.36
Record volume 1
250,989,360
Record volume 2
117,930,320
Record volume 3
115,542,750
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
185,610,286,907
Net sales (USD)
8,194,600,000
Number of employees
7,480
Sales / Employee (USD)
1,095,535
Free-Float
99.51 %
Free-Float capitalization (USD)
184,691,185,529
Average Daily Capital Traded
2.95%
Indicators
Moving average 5 days
231.04
Moving average 20 days
224.16
Moving average 50 days
228.56
Moving average 100 days
212.26
Price spread / (MMA5)
+9.16%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
43.95
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -7.69% | +227.65% | +263.36% | 186B | |
| +1.48% | +5.90% | +29.28% | +347.33% | 5,331B | |
| -0.62% | -0.21% | +107.33% | +333.33% | 1,967B | |
| +0.42% | +3.23% | +24.18% | +301.28% | 1,762B | |
| +2.77% | +5.31% | +709.19% | +1,270.79% | 1,083B | |
| +1.27% | -3.24% | +522.30% | +1,302.01% | 891B | |
| +1.10% | +3.06% | +190.00% | +345.25% | 768B | |
| -1.01% | +0.02% | - | - | 577B | |
| +0.04% | +2.58% | +269.72% | +154.72% | 470B | |
| +1.20% | +1.31% | +82.79% | - | 258B | |
| Average | -1.61% | +1.17% | +240.27% | +539.76% | 1,329B | |
| Weighted average by Cap. | -1.36% | +3.27% | +155.67% | +478.50% |
Historical Quotes: Marvell Technology Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
daa66c25516c7a0e5069f5b.1p1z-WNSox4bfQdb9wOqXZWaA6bDgCSkrWexyOUWZEI.4qkxtxcqwn1BDzczhm_nKfP8W8m3wkqQ1CuHupxCDyDkrDieIT6TclIkdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 211.66 | 2,378,598 | 16,603,944 |
| 15:59:59 | 211.64 | 464 | 14,225,346 |
| 15:59:59 | 211.59 | 100 | 14,224,882 |
| 15:59:59 | 211.59 | 100 | 14,224,782 |
| 15:59:59 | 211.59 | 194 | 14,224,682 |
| 15:59:59 | 211.59 | 100 | 14,224,488 |
| 15:59:59 | 211.63 | 299 | 14,224,388 |
| 15:59:59 | 211.63 | 200 | 14,224,089 |
| 15:59:59 | 211.63 | 100 | 14,223,889 |
| 15:59:59 | 211.63 | 196 | 14,223,789 |
Price Extremes
| 1 week | 209.52 |  | 254.6 |
| 1 month | 177.57 | | 254.6 |
| Current year | 70.68 | | 329.88 |
| 1 year | 61.44 | | 329.88 |
| 3 years | 46.07 | | 329.88 |
| 5 years | 33.75 | | 329.88 |
| 10 years | 12.03 | | 329.88 |
Monthly variations
Annual variations
| 2026 | +149.07% | ||
| 2025 | -23.06% | ||
| 2024 | +83.14% | ||
| 2023 | +62.82% | ||
| 2022 | -57.66% | ||
| 2021 | +84.03% | ||
| 2020 | +78.99% | ||
| 2019 | +64.05% | ||
| 2018 | -24.59% | ||
| 2017 | +54.79% | ||
| 2016 | +57.26% | ||
| 2015 | -39.17% | ||
| 2014 | +0.83% | ||
| 2013 | +98.06% | ||
| 2012 | -47.58% | ||
| 2011 | -25.34% | ||
| 2010 | -10.60% | ||
| 2009 | +211.09% | ||
| 2008 | -52.29% | ||
| 2007 | -27.15% | ||
| 2006 | -31.57% | ||
| 2005 | +58.13% | ||
| 2004 | +87.03% | ||
| 2003 | +101.11% | ||
| 2002 | -47.35% | ||
| 2001 | +63.28% | ||
| 2000 | -61.26% |
- Stock Market
- Stocks
- MRVL Stock
- Quotes Marvell Technology Group Ltd
Select your edition
All financial news and data tailored to specific country editions
