|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.68 USD | +0.20% |
|
-19.99% | +122.03% |
| 07-17 | US equity funds suffer outflows as chip stocks slide | RE |
| 07-17 | Marvell Technology Insider Sold Shares Worth $1,795,750, According to a Recent SEC Filing | MT |
Quotes 5-day view: Marvell Technology Group Ltd
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$217.53 | US$222.44 | US$206.26 | US$188.30 | US$188.68 |
| Volume | 25,615,304 | 20,705,465 | 26,827,561 | 34,892,957 | 29,656,336 |
| Change | -7.75% | +2.26% | -7.27% | -8.71% | +0.20% |
| Opening | US$228.78 | US$231.57 | US$222.16 | US$200.12 | US$182.23 |
| High | US$228.80 | US$232.00 | US$223.30 | US$201.94 | US$194.05 |
| Low | US$215.28 | US$218.63 | US$201.22 | US$186.15 | US$177.95 |
Performance
| 1 day | +0.20% | ||
| 1 week | -19.99% | ||
| Current month | -36.66% | ||
| 1 month | -39.25% | ||
| 3 months | +35.07% | ||
| 6 months | +134.50% | ||
| Current year | +122.03% | ||
| 1 year | +152.75% | ||
| 3 years | +186.92% | ||
| 5 years | +249.60% | ||
| 10 years | +1,771.83% |
Volumes
marketsDaily volume
29,656,336
Estimated daily volume
29,656,336
Avg. Volume 20 sessions
29,675,672
Daily volume ratio
1
Avg. Volume 20 sessions USD
5,599,205,792.96
Record volume 1
250,989,360
Record volume 2
117,930,320
Record volume 3
115,542,750
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
165,239,608,691
Net sales (USD)
8,194,600,000
Number of employees
7,480
Sales / Employee (USD)
1,095,535
Free-Float
99.31 %
Free-Float capitalization (USD)
164,091,812,968
Average Daily Capital Traded
3.39%
Indicators
Moving average 5 days
204.64
Moving average 20 days
256.5
Moving average 50 days
235.15
Moving average 100 days
174.45
Price spread / (MMA5)
+8.46%
Price spread / (MMA20)
+35.94%
Price spread / (MMA50)
+24.63%
Price spread / (MMA100)
-7.54%
RSI 9 days
27.71
RSI 14 days
35.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -19.99% | +152.75% | +186.92% | 165B | |
| -2.21% | -3.86% | +17.63% | +327.02% | 4,912B | |
| -7.29% | -5.18% | +98.27% | +294.15% | 1,833B | |
| -0.97% | -7.29% | +30.88% | +310.46% | 1,764B | |
| -0.50% | -13.31% | +642.15% | +1,207.28% | 959B | |
| -11.53% | +84.20% | +584.76% | +1,463.67% | 903B | |
| -1.03% | -11.14% | +215.79% | +320.38% | 808B | |
| -2.00% | -13.47% | +311.43% | +175.48% | 478B | |
| +1.98% | -17.38% | +70.47% | - | 285B | |
| -2.47% | -8.81% | +31.11% | +54.63% | 258B | |
| Average | -2.58% | -11.73% | +215.52% | +482.22% | 1,237B | |
| Weighted average by Cap. | -3.13% | -7.76% | +148.91% | +460.25% |
Historical Quotes: Marvell Technology Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dadcdde745.yW_WnJRQ-mw2hGMynFqveWyKPLgu7HXBzt_4gqpODrk._xiTqttozxpYtixe_RidJgXyVeFvh0WzvI3IwOAdeOC9LY_wpRypM1nXWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 188.68 | 1,893,122 | 19,875,249 |
| 15:59:59 | 188.62 | 2,501 | 17,982,127 |
| 15:59:59 | 188.62 | 284 | 17,979,626 |
| 15:59:59 | 188.65 | 100 | 17,979,342 |
| 15:59:59 | 188.65 | 100 | 17,979,242 |
| 15:59:59 | 188.63 | 100 | 17,979,142 |
| 15:59:59 | 188.64 | 100 | 17,979,042 |
| 15:59:59 | 188.64 | 100 | 17,978,942 |
| 15:59:59 | 188.73 | 1,500 | 17,978,842 |
| 15:59:59 | 188.64 | 1,400 | 17,977,342 |
Course Extremes
| 1 week | 177.95 |  | 232 |
| 1 month | 177.95 | | 314.17 |
| Current year | 70.68 | | 329.88 |
| 1 year | 61.44 | | 329.88 |
| 3 years | 46.07 | | 329.88 |
| 5 years | 33.75 | | 329.88 |
| 10 years | 10.37 | | 329.88 |
Monthly variations
Annual variations
| 2026 | +122.03% | ||
| 2025 | -23.06% | ||
| 2024 | +83.14% | ||
| 2023 | +62.82% | ||
| 2022 | -57.66% | ||
| 2021 | +84.03% | ||
| 2020 | +78.99% | ||
| 2019 | +64.05% | ||
| 2018 | -24.59% | ||
| 2017 | +54.79% | ||
| 2016 | +57.26% | ||
| 2015 | -39.17% | ||
| 2014 | +0.83% | ||
| 2013 | +98.06% | ||
| 2012 | -47.58% | ||
| 2011 | -25.34% | ||
| 2010 | -10.60% | ||
| 2009 | +211.09% | ||
| 2008 | -52.29% | ||
| 2007 | -27.15% | ||
| 2006 | -31.57% | ||
| 2005 | +58.13% | ||
| 2004 | +87.03% | ||
| 2003 | +101.11% | ||
| 2002 | -47.35% | ||
| 2001 | +63.28% | ||
| 2000 | -61.26% |
- Stock Market
- Stocks
- MRVL Stock
- Quotes Marvell Technology Group Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
