|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 162.65 USD | +0.01% |
|
+0.09% | -10.26% |
| 08-11 | Sector Update: Financial Stocks Edge Higher Late Afternoon | MT |
| 08-11 | Intercontinental Exchange Set to Raise $3.75 Billion From Bond Sale | MT |
Stock exchange
Nasdaq
MKTX 162.65 $
+0.01%
148M
$
Quotes 5-day view: MarketAxess Holdings Inc.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$162.52 | US$162.46 | US$162.72 | US$162.63 | US$162.65 |
| Volume | 643,917 | 884,382 | 830,108 | 781,900 | 909,824 |
| Change | +0.01% | -0.04% | +0.16% | -0.06% | +0.01% |
| Opening | US$162.49 | US$162.55 | US$162.59 | US$162.72 | US$162.70 |
| High | US$162.71 | US$162.65 | US$162.80 | US$162.84 | US$162.83 |
| Low | US$162.49 | US$162.46 | US$162.50 | US$162.59 | US$162.65 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.09% | ||
| Current month | +0.01% | ||
| 1 month | +0.22% | ||
| 3 months | +25.80% | ||
| 6 months | -15.29% | ||
| Current year | -10.26% | ||
| 1 year | -11.53% | ||
| 3 years | -31.90% | ||
| 5 years | -66.08% | ||
| 10 years | -4.06% |
Volumes
marketsDaily volume
909,825
Estimated daily volume
909,825
Avg. Volume 20 sessions
1,067,397
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
173,612,122.05
Record volume 1
9,702,909
Record volume 2
9,443,548
Record volume 3
8,150,280
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
5,723,419,863
Net sales (USD)
846,268,000
Number of employees
868
Sales / Employee (USD)
974,963
Free-Float
85.99 %
Free-Float capitalization (USD)
5,669,263,422
Average Daily Capital Traded
3.03%
Indicators
Moving average 5 days
162.6
Moving average 20 days
162.44
Moving average 50 days
137.06
Moving average 100 days
140.18
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-15.73%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
84.17
RSI 14 days
81.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | +0.09% | -11.53% | -31.90% | 5.72B | |
| -0.68% | -1.35% | -9.63% | +36.40% | 90.22B | |
| -1.38% | -4.18% | -9.11% | +28.65% | 68.56B | |
| -1.46% | -1.29% | +13.93% | +72.58% | 60.31B | |
| -1.82% | +0.43% | -4.14% | +8.07% | 59.05B | |
| -1.09% | -1.21% | +2.96% | +87.79% | 55.12B | |
| -1.32% | -3.05% | +50.70% | +157.16% | 21.42B | |
| -1.16% | -2.42% | +15.31% | +138.64% | 19.22B | |
| +9.32% | +5.52% | +28.04% | +28.04% | 15.66B | |
| -0.65% | -0.41% | -2.13% | +82.65% | 10.73B | |
| Average | +0.12% | +0.62% | +7.44% | +60.81% | 40.6B | |
| Weighted average by Cap. | -0.63% | -0.04% | +2.45% | +54.47% |
Historical Quotes: MarketAxess Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6056645ca40977d7fcf9842.VsGsObRDs3oGkG_SiJS4nomPw71VNbtObTDLyg5EcEA.BIPzV8539CBooAST_sLy5P7ah_QvV_d7D16ghFoLKiUMgNZszCTwCj_eBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 162.65 | 56,645 | 692,690 |
| 15:59:59 | 162.68 | 200 | 636,045 |
| 15:59:59 | 162.68 | 1,300 | 635,845 |
| 15:59:59 | 162.68 | 8,349 | 634,545 |
| 15:59:58 | 162.69 | 300 | 626,196 |
| 15:59:56 | 162.69 | 100 | 625,896 |
| 15:59:54 | 162.68 | 200 | 625,796 |
| 15:59:53 | 162.69 | 200 | 625,596 |
| 15:59:53 | 162.69 | 100 | 625,396 |
| 15:59:53 | 162.69 | 142 | 625,296 |
Price Extremes
| 1 week | 162.46 |  | 162.84 |
| 1 month | 161.74 | | 162.84 |
| Current year | 108.75 | | 195.96 |
| 1 year | 108.75 | | 195.96 |
| 3 years | 108.75 | | 297.97 |
| 5 years | 108.75 | | 485.43 |
| 10 years | 108.75 | | 606.45 |
Monthly variations
Annual variations
| 2026 | -10.26% | ||
| 2025 | -19.82% | ||
| 2024 | -22.81% | ||
| 2023 | +5.01% | ||
| 2022 | -32.19% | ||
| 2021 | -27.92% | ||
| 2020 | +50.50% | ||
| 2019 | +79.41% | ||
| 2018 | +4.74% | ||
| 2017 | +37.32% | ||
| 2016 | +31.66% | ||
| 2015 | +55.61% | ||
| 2014 | +7.14% | ||
| 2013 | +89.60% | ||
| 2012 | +17.24% | ||
| 2011 | +44.69% | ||
| 2010 | +49.71% | ||
| 2009 | +70.34% | ||
| 2008 | -36.40% | ||
| 2007 | -5.45% | ||
| 2006 | +18.72% | ||
| 2005 | -32.80% | ||
| 2004 | -2.74% |
- Stock Market
- Stocks
- MKTX Stock
- Quotes MarketAxess Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
