|
Market Closed -
Other stock markets
|
Pre-market 08:11:43 | |||
| 113.49 USD | +3.24% |
|
122.12 | +7.60% |
| 06-30 | AI stocks are ending the quarter with a shrug |  |
| 06-30 | Analyst recommendations: Comcast, Fortinet, Delta Air Lines, SanDisk, Zoetis… | |
Quotes 5-day view: MarketAxess Holdings Inc.
Delayed Quote Nasdaq
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$113.46 | US$109.09 | US$112.54 | US$109.93 | US$113.49 |
| Volume | 671,986 | 693,908 | 1,049,667 | 709,193 | 668,200 |
| Change | -3.99% | -3.85% | +3.16% | -2.32% | +3.24% |
| Opening | US$118.05 | US$112.83 | US$110.08 | US$114.28 | US$108.78 |
| High | US$119.67 | US$114.08 | US$113.28 | US$114.81 | US$114.56 |
| Low | US$113.29 | US$108.75 | US$110.08 | US$108.80 | US$108.76 |
Performance
| 1 day | +3.24% | ||
| 1 week | -3.96% | ||
| 1 month | -12.73% | ||
| 3 months | -31.21% | ||
| 6 months | -37.38% | ||
| Current year | -37.38% | ||
| 1 year | -49.19% | ||
| 3 years | -56.59% | ||
| 5 years | -75.52% | ||
| 10 years | -21.95% |
Volumes
marketsDaily volume
668,200
Estimated daily volume
668,200
Avg. Volume 20 sessions
860,463
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
97,653,945.87
Record volume 1
9,702,909
Record volume 2
8,150,280
Record volume 3
7,603,180
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,033,372,520
Net sales (USD)
846,268,000
Number of employees
868
Sales / Employee (USD)
974,963
Free-Float
85.38 %
Free-Float capitalization (USD)
3,995,725,050
Average Daily Capital Traded
2.42%
Indicators
Moving average 5 days
111.7
Moving average 20 days
118.27
Moving average 50 days
136.41
Moving average 100 days
155.8
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+20.19%
Price spread / (MMA100)
+37.28%
STIM
RSI 9 days
30.56
RSI 14 days
29.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.24% | -3.96% | -49.19% | -56.59% | 4.03B | |
| +0.16% | -7.44% | -32.90% | +8.87% | 69.73B | |
| -1.09% | -2.16% | -13.32% | +22.97% | 58.51B | |
| -1.80% | -3.51% | -24.98% | -3.18% | 52.73B | |
| -1.11% | -3.72% | -14.23% | +39.80% | 49.68B | |
| +2.57% | -4.45% | -11.85% | +58.11% | 44.58B | |
| +0.04% | +1.30% | +59.75% | +156.28% | 19.89B | |
| -0.79% | -2.59% | -4.27% | +122.06% | 16.27B | |
| -1.22% | -1.29% | -0.34% | -0.55% | 14.05B | |
| +2.18% | -3.37% | -19.56% | +55.75% | 9.03B | |
| Average | +0.08% | -3.53% | -11.09% | +40.35% | 33.85B | |
| Weighted average by Cap. | -0.35% | -4.06% | -14.44% | +34.63% |
Historical Quotes: MarketAxess Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0afb72ff43af.a9ZiXXP_dAGKC7zn-Q1jX2v9J0LRMdS3UsYsGgz3Xjo.Uoc4BEazIjLCZenWm1QvGjSKcQCoBb7xFIQcWFu-EU8GrBQIR7E8cPNuhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 113.49 | 129,632 | 377,103 |
| 15:59:58 | 113.49 | 191 | 247,471 |
| 15:59:58 | 113.49 | 289 | 247,280 |
| 15:59:58 | 113.50 | 100 | 246,991 |
| 15:59:58 | 113.53 | 191 | 246,891 |
| 15:59:58 | 113.50 | 100 | 246,700 |
| 15:59:58 | 113.50 | 100 | 246,600 |
| 15:59:58 | 113.52 | 191 | 246,500 |
| 15:59:58 | 113.53 | 100 | 246,309 |
| 15:59:58 | 113.52 | 100 | 246,209 |
Course Extremes
| 1 week | 108.75 |  | 114.81 |
| 1 month | 108.75 | | 129.66 |
| Current year | 108.75 | | 195.96 |
| 1 year | 108.75 | | 222.47 |
| 3 years | 108.75 | | 297.97 |
| 5 years | 108.75 | | 498.97 |
| 10 years | 108.75 | | 606.45 |
Monthly variations
Annual variations
| 2026 | -37.38% | ||
| 2025 | -19.82% | ||
| 2024 | -22.81% | ||
| 2023 | +5.01% | ||
| 2022 | -32.19% | ||
| 2021 | -27.92% | ||
| 2020 | +50.50% | ||
| 2019 | +79.41% | ||
| 2018 | +4.74% | ||
| 2017 | +37.32% | ||
| 2016 | +31.66% | ||
| 2015 | +55.61% | ||
| 2014 | +7.14% | ||
| 2013 | +89.60% | ||
| 2012 | +17.24% | ||
| 2011 | +44.69% | ||
| 2010 | +49.71% | ||
| 2009 | +70.34% | ||
| 2008 | -36.40% | ||
| 2007 | -5.45% | ||
| 2006 | +18.72% | ||
| 2005 | -32.80% | ||
| 2004 | -2.74% |
- Stock Market
- Stocks
- MKTX Stock
- Quotes MarketAxess Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
