|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.62 USD | +0.13% |
|
-0.09% | -10.28% |
| 07-31 | MarketAxess' Shares Will Trade on Intercontinental Exchange 'Deal Dynamics,' UBS Says | MT |
| 07-31 | Deutsche Bank Adjusts MarketAxess Price Target to $167 From $130, Maintains Hold Rating | MT |
Quotes 5-day view: MarketAxess Holdings Inc.
Delayed Quote Nasdaq
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$162.30 | US$162.28 | US$162.35 | US$162.41 | US$162.62 |
| Volume | 5,188,773 | 1,603,446 | 1,097,148 | 1,420,696 | 916,056 |
| Change | -0.28% | -0.01% | +0.04% | +0.04% | +0.13% |
| Opening | US$162.74 | US$162.49 | US$162.35 | US$162.44 | US$162.50 |
| High | US$162.96 | US$162.74 | US$162.48 | US$162.56 | US$162.71 |
| Low | US$162.00 | US$162.21 | US$162.20 | US$162.31 | US$162.41 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.09% | ||
| Current month | +0.20% | ||
| 1 month | +39.66% | ||
| 3 months | +9.26% | ||
| 6 months | +0.18% | ||
| Current year | -10.28% | ||
| 1 year | -12.94% | ||
| 3 years | -33.04% | ||
| 5 years | -66.52% | ||
| 10 years | -0.13% |
Volumes
marketsDaily volume
916,056
Estimated daily volume
916,056
Avg. Volume 20 sessions
1,554,225
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
252,748,069.5
Record volume 1
9,702,909
Record volume 2
9,443,548
Record volume 3
8,150,280
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
5,779,425,846
Net sales (USD)
846,268,000
Number of employees
863
Sales / Employee (USD)
980,612
Free-Float
85.25 %
Free-Float capitalization (USD)
5,669,139,076
Average Daily Capital Traded
4.37%
Indicators
Moving average 5 days
162.39
Moving average 20 days
127.6
Moving average 50 days
122.76
Moving average 100 days
141.78
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-21.53%
Price spread / (MMA50)
-24.51%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
91.67
RSI 14 days
84.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -0.09% | -12.94% | -33.04% | 5.78B | |
| -0.06% | -4.17% | -20.37% | +31.36% | 84.07B | |
| +0.34% | +0.54% | -4.82% | +29.51% | 66.06B | |
| +1.61% | +5.91% | -10.22% | +8.38% | 57.27B | |
| +1.17% | +3.58% | +4.90% | +60.96% | 55.97B | |
| +0.15% | -0.48% | -1.93% | +91.51% | 52.94B | |
| +1.27% | +0.65% | +50.67% | +152.77% | 20.26B | |
| +0.25% | +1.64% | +13.76% | +136.36% | 18.8B | |
| -0.51% | +1.39% | -6.89% | +77.70% | 10.29B | |
| -2.78% | +0.05% | -26.36% | +115.31% | 7.9B | |
| Average | +0.13% | +0.97% | -1.42% | +67.08% | 37.93B | |
| Weighted average by Cap. | +0.46% | +0.08% | -3.99% | +54.04% |
Historical Quotes: MarketAxess Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29c99d58b88f66015e27aef1cb.WcULg725ejMjgzPbcTVV1ABokplN8zd0kkTOZMpG2pM.bZdE2__PD3ISt0uXRl0s7HUi6NYMsFw19DOqLoADk9c39WHT2N5OV2X2Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 162.62 | 58,260 | 650,082 |
| 15:59:58 | 162.61 | 100 | 591,822 |
| 15:59:58 | 162.61 | 102 | 591,722 |
| 15:59:57 | 162.55 | 100 | 591,620 |
| 15:59:57 | 162.55 | 100 | 591,520 |
| 15:59:55 | 162.61 | 125 | 591,420 |
| 15:59:54 | 162.55 | 100 | 591,295 |
| 15:59:54 | 162.55 | 100 | 591,195 |
| 15:59:54 | 162.55 | 200 | 591,095 |
| 15:59:54 | 162.55 | 140 | 590,895 |
Course Extremes
| 1 week | 162.2 |  | 162.74 |
| 1 month | 111.9 | | 163.94 |
| Current year | 108.75 | | 195.96 |
| 1 year | 108.75 | | 195.96 |
| 3 years | 108.75 | | 297.97 |
| 5 years | 108.75 | | 490.01 |
| 10 years | 108.75 | | 606.45 |
Monthly variations
Annual variations
| 2026 | -10.28% | ||
| 2025 | -19.82% | ||
| 2024 | -22.81% | ||
| 2023 | +5.01% | ||
| 2022 | -32.19% | ||
| 2021 | -27.92% | ||
| 2020 | +50.50% | ||
| 2019 | +79.41% | ||
| 2018 | +4.74% | ||
| 2017 | +37.32% | ||
| 2016 | +31.66% | ||
| 2015 | +55.61% | ||
| 2014 | +7.14% | ||
| 2013 | +89.60% | ||
| 2012 | +17.24% | ||
| 2011 | +44.69% | ||
| 2010 | +49.71% | ||
| 2009 | +70.34% | ||
| 2008 | -36.40% | ||
| 2007 | -5.45% | ||
| 2006 | +18.72% | ||
| 2005 | -32.80% | ||
| 2004 | -2.74% |
- Stock Market
- Stocks
- MKTX Stock
- Quotes MarketAxess Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
