|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.62 USD | +0.02% |
|
+3.61% | -34.55% |
| 09:54am | UBS Adjusts MarketAxess Price Target to $200 From $215, Maintains Buy Rating | MT |
| 06-30 | AI stocks are ending the quarter with a shrug |  |
Quotes 5-day view: MarketAxess Holdings Inc.
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$114.49 | US$116.53 | US$116.44 | US$118.60 | US$118.62 |
| Volume | 587,157 | 672,703 | 753,444 | 720,864 | 113,367 |
| Change | +0.88% | +1.78% | -0.08% | +1.86% | +0.02% |
| Opening | US$115.33 | US$116.13 | US$115.99 | US$117.73 | US$116.56 |
| High | US$117.37 | US$117.79 | US$116.97 | US$120.02 | US$119.87 |
| Low | US$113.78 | US$113.67 | US$113.46 | US$115.18 | US$115.78 |
Performance
| 1 day | +0.02% | ||
| 1 week | +3.61% | ||
| Current month | +4.52% | ||
| 1 month | +2.11% | ||
| 3 months | -32.93% | ||
| 6 months | -30.91% | ||
| Current year | -34.55% | ||
| 1 year | -45.29% | ||
| 3 years | -52.01% | ||
| 5 years | -74.16% | ||
| 10 years | -21.82% |
Volumes
marketsDaily volume
113,365
Estimated daily volume
404,566
Avg. Volume 20 sessions
841,873
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
99,862,975.26
Record volume 1
9,702,909
Record volume 2
8,150,280
Record volume 3
7,603,180
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,214,979,125
Net sales (USD)
846,268,000
Number of employees
868
Sales / Employee (USD)
974,963
Free-Float
85.38 %
Free-Float capitalization (USD)
4,175,636,540
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
115.91
Moving average 20 days
116.51
Moving average 50 days
132.41
Moving average 100 days
153.73
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+29.60%
STIM
RSI 9 days
47.88
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +3.61% | -45.29% | -52.01% | 4.21B | |
| +0.97% | +8.55% | -23.99% | +21.57% | 77.29B | |
| +1.33% | +4.90% | -6.71% | +34.94% | 60.57B | |
| -2.03% | +5.99% | -18.56% | +9.55% | 58.84B | |
| -1.66% | +6.86% | -5.41% | +58.40% | 54.04B | |
| -1.79% | +2.52% | -4.26% | +72.74% | 48.88B | |
| -0.66% | -0.29% | +58.38% | +158.73% | 20B | |
| -1.47% | +4.61% | +0.82% | +140.26% | 17.39B | |
| -6.53% | -1.25% | -2.54% | +0.99% | 14.13B | |
| +0.59% | +0.51% | -13.64% | +62.64% | 9.2B | |
| Average | -1.16% | +5.99% | -6.12% | +50.78% | 36.46B | |
| Weighted average by Cap. | -0.75% | +7.72% | -8.29% | +46.75% |
Historical Quotes: MarketAxess Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
710f4f75e8ca01801c7cefe4578.mtR88FFW9oitXfJ6f7HO8s6DF2KQGBiaf7BEzCV1GR0.-I4uiTwuj93OCJs9Nv-MkarMLzjxTUz-M4d8vXUHcULZmR6CCGbD_sMkpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:17 | 118.62 | 100 | 67,111 |
| 11:17:05 | 118.62 | 100 | 67,011 |
| 11:15:41 | 118.66 | 135 | 66,911 |
| 11:14:34 | 118.65 | 100 | 66,776 |
| 11:14:34 | 118.59 | 100 | 66,676 |
| 11:14:34 | 118.65 | 197 | 66,576 |
| 11:14:34 | 118.65 | 100 | 66,379 |
| 11:14:34 | 118.64 | 100 | 66,279 |
| 11:14:34 | 118.64 | 100 | 66,179 |
| 11:14:34 | 118.64 | 100 | 66,079 |
Course Extremes
| 1 week | 113.46 |  | 120.02 |
| 1 month | 108.75 | | 125.21 |
| Current year | 108.75 | | 195.96 |
| 1 year | 108.75 | | 220.42 |
| 3 years | 108.75 | | 297.97 |
| 5 years | 108.75 | | 498.97 |
| 10 years | 108.75 | | 606.45 |
Monthly variations
Annual variations
| 2026 | -34.57% | ||
| 2025 | -19.82% | ||
| 2024 | -22.81% | ||
| 2023 | +5.01% | ||
| 2022 | -32.19% | ||
| 2021 | -27.92% | ||
| 2020 | +50.50% | ||
| 2019 | +79.41% | ||
| 2018 | +4.74% | ||
| 2017 | +37.32% | ||
| 2016 | +31.66% | ||
| 2015 | +55.61% | ||
| 2014 | +7.14% | ||
| 2013 | +89.60% | ||
| 2012 | +17.24% | ||
| 2011 | +44.69% | ||
| 2010 | +49.71% | ||
| 2009 | +70.34% | ||
| 2008 | -36.40% | ||
| 2007 | -5.45% | ||
| 2006 | +18.72% | ||
| 2005 | -32.80% | ||
| 2004 | -2.74% |
- Stock Market
- Stocks
- MKTX Stock
- Quotes MarketAxess Holdings Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
