|
Market Closed -
Nasdaq
16:00:00 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 164.53 USD | -0.03% |
|
+0.30% | -9.22% |
| 10-09 | Wall Street Is Getting Picky |  |
| 10-09 | Analyst recommendations: Humana, Etsy, Nextpower, PepsiCo, Zscaler… | |
Stock exchange
Nasdaq
MKTX 164.53 $
-0.03%
68.18M
$
Quotes 5-day view: MarketAxess Holdings Inc.
Delayed Quote Nasdaq
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$164.03 | US$164.17 | US$164.31 | US$164.58 | US$164.53 |
| Volume | 478,865 | 681,739 | 900,359 | 443,186 | 414,362 |
| Change | -0.01% | +0.09% | +0.09% | +0.16% | -0.03% |
| Opening | US$164.18 | US$164.15 | US$164.18 | US$164.45 | US$164.65 |
| High | US$164.26 | US$164.36 | US$164.45 | US$164.60 | US$164.65 |
| Low | US$164.03 | US$164.15 | US$164.18 | US$164.33 | US$164.53 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.30% | ||
| Current month | +0.37% | ||
| 1 month | +0.94% | ||
| 3 months | +44.50% | ||
| 6 months | -4.31% | ||
| Current year | -9.22% | ||
| 1 year | -7.25% | ||
| 3 years | -31.57% | ||
| 5 years | -58.64% | ||
| 10 years | +4.65% |
Volumes
marketsDaily volume
414,366
Estimated daily volume
414,366
Avg. Volume 20 sessions
777,036
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
127,845,733.08
Record volume 1
9,702,909
Record volume 2
9,443,548
Record volume 3
8,150,280
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,792,046,000
Net sales (USD)
846,268,000
Number of employees
868
Sales / Employee (USD)
974,963
Free-Float
86.17%
Free-Float capitalization (USD)
5,749,748,940
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
164.32
Moving average 20 days
163.82
Moving average 50 days
163.1
Moving average 100 days
142.19
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
79.7
RSI 14 days
79.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +0.30% | -7.25% | -31.57% | 5.79B | |
| -1.18% | +2.67% | +2.13% | +25.98% | 101B | |
| +0.79% | +3.46% | -0.05% | +42.11% | 87.68B | |
| -0.16% | -1.37% | -13.40% | +28.18% | 60.85B | |
| +0.78% | +2.97% | +31.35% | +84.25% | 59.75B | |
| +0.76% | +6.31% | -0.23% | +5.64% | 55.32B | |
| +0.68% | +2.28% | +6.06% | +91.18% | 52.35B | |
| -0.08% | +0.35% | - | - | 44.26B | |
| -0.41% | +3.29% | +3.31% | +32.89% | 23.43B | |
| +2.55% | +0.21% | +85.32% | +94.10% | 23.43B | |
| Average | +0.37% | +5.48% | +11.92% | +41.42% | 51.38B | |
| Weighted average by Cap. | +0.22% | +4.74% | +7.68% | +44.60% |
Historical Quotes: MarketAxess Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78b89c048807684857611f6114.OUE4vKlrsbb_LKBh-yV7q3I4aGPhKD_2yqLlyPawr74.DA9o-fkn9syORZIbohIh2SBxPg2zcXmCq9Kx8L3gmtJWcl33hCX-3JVd5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 164.53 | 61,808 | 303,387 |
| 15:59:51 | 164.54 | 110 | 241,579 |
| 15:59:51 | 164.54 | 124 | 241,469 |
| 15:59:50 | 164.55 | 100 | 241,345 |
| 15:59:50 | 164.55 | 416 | 241,245 |
| 15:59:50 | 164.55 | 415 | 240,829 |
| 15:59:48 | 164.54 | 100 | 240,414 |
| 15:59:47 | 164.54 | 200 | 240,314 |
| 15:59:45 | 164.54 | 166 | 240,114 |
| 15:59:43 | 164.54 | 100 | 239,948 |
Price Extremes
| 1 week | 164.15 |  | 164.65 |
| 1 month | 163.04 | | 164.65 |
| Current year | 108.75 | | 195.96 |
| 1 year | 108.75 | | 195.96 |
| 3 years | 108.75 | | 297.97 |
| 5 years | 108.75 | | 424.04 |
| 10 years | 108.75 | | 606.45 |
Monthly variations
Annual variations
| 2026 | -9.22% | ||
| 2025 | -19.82% | ||
| 2024 | -22.81% | ||
| 2023 | +5.01% | ||
| 2022 | -32.19% | ||
| 2021 | -27.92% | ||
| 2020 | +50.50% | ||
| 2019 | +79.41% | ||
| 2018 | +4.74% | ||
| 2017 | +37.32% | ||
| 2016 | +31.66% | ||
| 2015 | +55.61% | ||
| 2014 | +7.14% | ||
| 2013 | +89.60% | ||
| 2012 | +17.24% | ||
| 2011 | +44.69% | ||
| 2010 | +49.71% | ||
| 2009 | +70.34% | ||
| 2008 | -36.40% | ||
| 2007 | -5.45% | ||
| 2006 | +18.72% | ||
| 2005 | -32.80% | ||
| 2004 | -2.74% |
- Stock Market
- Stocks
- MKTX Stock
- Quotes MarketAxess Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
