|
Market Closed -
Sao Paulo
16:05:42 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.180 BRL | +1.70% |
|
+6.91% | -27.18% |
| 08-05 | Marcopolo S.A., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-03 | Marcopolo S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Marcopolo
Delayed Quote Sao Paulo
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | R$3.850 | R$3.860 | R$3.900 | R$4.110 | R$4.180 |
| Volume | 2,389,300 | 928,400 | 1,306,000 | 2,332,400 | 1,308,900 |
| Change | -1.53% | +0.26% | +1.04% | +5.38% | +1.70% |
| Opening | R$3.910 | R$3.870 | R$3.900 | R$4.000 | R$4.150 |
| High | R$3.940 | R$3.920 | R$3.930 | R$4.160 | R$4.230 |
| Low | R$3.830 | R$3.840 | R$3.870 | R$3.990 | R$4.130 |
Performance
| 1 day | +1.70% | ||
| 1 week | +6.91% | ||
| Current month | -14.69% | ||
| 1 month | -13.28% | ||
| 3 months | -29.27% | ||
| 6 months | -33.65% | ||
| Current year | -27.18% | ||
| 1 year | -37.10% | ||
| 3 years | +14.71% | ||
| 5 years | +121.59% | ||
| 10 years | +92.92% |
Volumes
marketsDaily volume
1,310,700
Estimated daily volume
1,310,700
Avg. Volume 20 sessions
2,302,987
Daily volume ratio
0.57
Avg. Volume 20 sessions BRL
9,626,485.66
Avg. Volume 20 sessions USD
1,873,805.06
Record volume 1
71,148,792
Record volume 2
16,395,456
Record volume 3
9,269,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,418,285,210
Market Cap (USD)
1,050,014,575
Net sales (BRL)
9,057,548,000
Net sales (USD)
1,755,270,726
Number of employees
15,109
Sales / Employee (BRL)
599,480
Sales / Employee (USD)
116,174
Free-Float
65.13 %
Free-Float capitalization (BRL)
3,552,824,594
Free-Float capitalization (USD)
688,505,212
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.381
Moving average 50 days
4.964
Moving average 100 days
5.484
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+18.76%
Price spread / (MMA100)
+31.19%
STIM
RSI 9 days
41.01
RSI 14 days
35.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +6.91% | -37.10% | +14.71% | 1.05B | |
| +4.21% | +2.96% | +48.56% | +56.88% | 4.67B | |
| -5.17% | -4.65% | -20.84% | +23.32% | 4.33B | |
| +4.40% | +7.42% | +21.44% | +198.48% | 3.3B | |
| -0.03% | -2.10% | +19.71% | +41.45% | 2.78B | |
| -0.77% | +2.73% | +8.25% | +87.45% | 2.57B | |
| +0.32% | -1.10% | -9.86% | -21.87% | 2.1B | |
| -0.33% | +5.32% | +43.62% | +104.59% | 1.19B | |
| +0.45% | +8.76% | -46.73% | -1.99% | 1.05B | |
| +1.02% | -0.85% | -0.67% | +4.10% | 863M | |
| Average | +0.58% | +2.32% | +2.64% | +50.71% | 2.39B | |
| Weighted average by Cap. | +0.55% | +2.01% | +9.45% | +60.94% |
Historical Quotes: Marcopolo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e13d7.pcqZiXM_3XmEYCPeH04BU9r8GNzCyfMMxJ1YlT7-y8Q.iJrd4zdvuUvnC3a4aCZoAZXPSLi7gMZgjtoBwArGsYzt_Mv5En6ZAbcVGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:42 | 4.180 | 100 | 1,308,900 |
| 16:05:42 | 4.180 | 100 | 1,308,800 |
| 16:05:42 | 4.180 | 600 | 1,308,700 |
| 16:05:42 | 4.180 | 500 | 1,308,100 |
| 16:05:42 | 4.180 | 1,000 | 1,307,600 |
| 16:05:42 | 4.180 | 300 | 1,306,600 |
| 16:05:42 | 4.180 | 200 | 1,306,300 |
| 16:05:42 | 4.180 | 100 | 1,306,100 |
| 16:05:42 | 4.180 | 400 | 1,306,000 |
| 16:05:42 | 4.180 | 600 | 1,305,600 |
Course Extremes
| 1 week | 3.84 |  | 4.23 |
| 1 month | 3.83 | | 5.01 |
| Current year | 3.83 | | 6.75 |
| 1 year | 3.83 | | 7.71 |
| 3 years | 3.01 | | 7.71 |
| 5 years | 1.42 | | 7.71 |
| 10 years | 1.37 | | 7.71 |
Monthly variations
Annual variations
| 2026 | -27.18% | ||
| 2025 | +12.15% | ||
| 2024 | +20.64% | ||
| 2023 | +133.33% | ||
| 2022 | -4.00% | ||
| 2021 | -8.09% | ||
| 2020 | -38.74% | ||
| 2019 | +36.20% | ||
| 2018 | +1.24% | ||
| 2017 | +49.77% | ||
| 2016 | +26.47% | ||
| 2015 | -49.85% | ||
| 2014 | -30.82% | ||
| 2013 | -17.30% | ||
| 2012 | +84.01% | ||
| 2011 | +6.62% | ||
| 2010 | +103.03% | ||
| 2009 | +99.66% | ||
| 2008 | -56.81% | ||
| 2007 | +42.27% | ||
| 2006 | +76.36% | ||
| 2005 | -8.33% | ||
| 2004 | +33.04% | ||
| 2003 | +12.75% | ||
| 2002 | +8.11% | ||
| 2001 | +34.55% | ||
| 2000 | +52.78% | ||
| 1999 | +20.00% | ||
| 1998 | -38.78% | ||
| 1997 | -19.67% | ||
| 1996 | +1.67% | ||
| 1995 | -45.45% | ||
| 1994 | +1,679.53% | ||
| 1993 | +925.15% |
- Stock Market
- Stocks
- POMO4 Stock
- POMO3 Stock
- Quotes Marcopolo
Select your edition
All financial news and data tailored to specific country editions
