|
Market Closed -
Sao Paulo
16:05:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.060 BRL | +0.24% |
|
+3.31% | -29.27% |
| 09-17 | Volvo Buses, Marcopolo to Launch New Coach Model for European Markets | MT |
| 09-11 | Marcopolo S.A. - Analyst/Investor Day |
Stock exchange
Quotes 5-day view: Marcopolo
Delayed Quote Sao Paulo
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | R$3.930 | R$3.970 | R$3.880 | R$3.920 | R$3.960 |
| Volume | 2,164,800 | 2,420,600 | 2,289,100 | 1,945,100 | 1,989,500 |
| Change | 0.00% | +1.02% | -2.27% | +1.03% | +1.02% |
| Opening | R$3.930 | R$3.970 | R$3.990 | R$3.910 | R$3.940 |
| High | R$3.940 | R$3.970 | R$4.010 | R$3.970 | R$3.960 |
| Low | R$3.850 | R$3.830 | R$3.850 | R$3.890 | R$3.890 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.31% | ||
| Current month | +3.57% | ||
| 1 month | -6.45% | ||
| 3 months | -26.85% | ||
| 6 months | -31.07% | ||
| Current year | -29.27% | ||
| 1 year | -39.49% | ||
| 3 years | +17.78% | ||
| 5 years | +114.37% | ||
| 10 years | +103.77% |
Volumes
marketsDaily volume
2,921,500
Estimated daily volume
2,921,500
Avg. Volume 20 sessions
2,288,253
Daily volume ratio
1.28
Avg. Volume 20 sessions BRL
9,290,307.18
Avg. Volume 20 sessions USD
1,782,828.53
Record volume 1
71,148,792
Record volume 2
16,395,456
Record volume 3
9,269,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,117,287,951
Market Cap (USD)
977,607,785
Net sales (BRL)
9,057,548,000
Net sales (USD)
1,730,355,908
Number of employees
15,109
Sales / Employee (BRL)
599,480
Sales / Employee (USD)
114,525
Free-Float
65.23%
Free-Float capitalization (BRL)
3,360,692,014
Free-Float capitalization (USD)
642,027,321
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.932
Moving average 20 days
4.114
Moving average 50 days
4.256
Moving average 100 days
4.907
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+20.86%
STIM
RSI 9 days
35.81
RSI 14 days
37.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +3.31% | -39.49% | +17.78% | 978M | |
| +2.19% | +0.62% | +22.13% | +134.24% | 71.17B | |
| +3.50% | +11.43% | +137.54% | +444.44% | 46.93B | |
| +1.39% | -2.74% | +108.75% | +173.17% | 32.15B | |
| -1.74% | -5.41% | -14.17% | -24.70% | 29.29B | |
| +0.39% | +4.35% | +29.78% | +59.46% | 24.79B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.21B | |
| +1.69% | -1.83% | -9.37% | -12.36% | 17.25B | |
| -3.55% | -3.26% | +48.51% | +146.20% | 17.23B | |
| +0.36% | +0.10% | +35.97% | +27.39% | 17.08B | |
| Average | +0.47% | -0.12% | +29.26% | +101.07% | 27.71B | |
| Weighted average by Cap. | +0.93% | +0.27% | +45.30% | +145.92% |
Historical Quotes: Marcopolo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fa1ae777c98e88e6b2ef849aa09e4f3.n9_r5LPDDScMbzVTcbbFSqnD4pOuqvoGQQalghmUMrk.0bnYicCgS3JTIlA8I_erOZu3pd_C-K5PFU_Qy2D-d-rKjaO1_YZeFzQEXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:00 | 4.060 | 1,400 | 2,921,500 |
| 16:05:00 | 4.060 | 10,000 | 2,920,100 |
| 16:05:00 | 4.060 | 1,000 | 2,910,100 |
| 16:05:00 | 4.060 | 500 | 2,909,100 |
| 16:05:00 | 4.060 | 100 | 2,908,600 |
| 16:05:00 | 4.060 | 100 | 2,908,500 |
| 16:05:00 | 4.060 | 200 | 2,908,400 |
| 16:05:00 | 4.060 | 3,000 | 2,908,200 |
| 16:05:00 | 4.060 | 1,400 | 2,905,200 |
| 16:05:00 | 4.060 | 1,700 | 2,903,800 |
Price Extremes
| 1 week | 3.83 |  | 4.07 |
| 1 month | 3.83 | | 4.46 |
| Current year | 3.83 | | 6.75 |
| 1 year | 3.83 | | 7.05 |
| 3 years | 3.01 | | 7.71 |
| 5 years | 1.42 | | 7.71 |
| 10 years | 1.37 | | 7.71 |
Monthly variations
Annual variations
| 2026 | -31.01% | ||
| 2025 | +12.15% | ||
| 2024 | +20.64% | ||
| 2023 | +133.33% | ||
| 2022 | -4.00% | ||
| 2021 | -8.09% | ||
| 2020 | -38.74% | ||
| 2019 | +36.20% | ||
| 2018 | +1.24% | ||
| 2017 | +49.77% | ||
| 2016 | +26.47% | ||
| 2015 | -49.85% | ||
| 2014 | -30.82% | ||
| 2013 | -17.30% | ||
| 2012 | +84.01% | ||
| 2011 | +6.62% | ||
| 2010 | +103.03% | ||
| 2009 | +99.66% | ||
| 2008 | -56.81% | ||
| 2007 | +42.27% | ||
| 2006 | +76.36% | ||
| 2005 | -8.33% | ||
| 2004 | +33.04% | ||
| 2003 | +12.75% | ||
| 2002 | +8.11% | ||
| 2001 | +34.55% | ||
| 2000 | +52.78% | ||
| 1999 | +20.00% | ||
| 1998 | -38.78% | ||
| 1997 | -19.67% | ||
| 1996 | +1.67% | ||
| 1995 | -45.45% | ||
| 1994 | +1,679.53% | ||
| 1993 | +925.15% |
- Stock Market
- Stocks
- POMO4 Stock
- POMO3 Stock
- Quotes Marcopolo
Select your edition
All financial news and data tailored to specific country editions
