|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.750 BRL | -18.24% |
|
-5.00% | -17.25% |
| 05-05 | Marcopolo S.A., Q1 2026 Earnings Call, May 05, 2026 | |
| 05-04 | Marcopolo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Marcopolo
Delayed Quote Sao Paulo
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | R$4.900 | R$4.840 | R$4.770 | R$4.680 | R$4.750 |
| Volume | 1,662,200 | 1,117,700 | 1,727,700 | 1,631,700 | 105,700 |
| Change | -2.00% | -1.22% | -1.45% | -1.89% | -18.24% |
| Opening | R$5.030 | R$4.910 | R$4.880 | R$4.800 | R$4.720 |
| High | R$5.030 | R$4.910 | R$4.880 | R$4.800 | R$4.760 |
| Low | R$4.830 | R$4.780 | R$4.750 | R$4.600 | R$4.700 |
Performance
| 1 day | -18.24% | ||
| 1 week | -5.00% | ||
| Current month | -15.78% | ||
| 1 month | -15.93% | ||
| 3 months | -27.92% | ||
| 6 months | -19.49% | ||
| Current year | -17.25% | ||
| 1 year | -20.11% | ||
| 3 years | +52.92% | ||
| 5 years | +116.95% | ||
| 10 years | +163.45% |
Volumes
marketsDaily volume
105,700
Estimated daily volume
2,152,262
Avg. Volume 20 sessions
1,233,140
Daily volume ratio
1.75
Avg. Volume 20 sessions BRL
5,857,415
Avg. Volume 20 sessions USD
1,153,852.18
Record volume 1
71,148,792
Record volume 2
16,395,456
Record volume 3
9,269,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,141,433,285
Market Cap (USD)
1,208,729,415
Net sales (BRL)
9,057,548,000
Net sales (USD)
1,782,666,063
Number of employees
15,109
Sales / Employee (BRL)
599,480
Sales / Employee (USD)
117,987
Free-Float
65.13 %
Free-Float capitalization (BRL)
4,027,198,056
Free-Float capitalization (USD)
792,615,099
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.838
Moving average 20 days
5.312
Moving average 50 days
5.621
Moving average 100 days
5.82
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+18.35%
Price spread / (MMA100)
+22.52%
STIM
RSI 9 days
21.83
RSI 14 days
26.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.24% | -5.00% | -20.11% | +52.92% | 1.21B | |
| +2.97% | +4.58% | +58.39% | +41.40% | 4.45B | |
| -0.06% | +0.09% | +25.53% | +29.72% | 2.66B | |
| -0.95% | -3.37% | +5.49% | +56.98% | 2.37B | |
| +0.44% | -15.08% | -7.38% | +93.16% | 2.35B | |
| +1.39% | -2.67% | +10.18% | -31.49% | 2.1B | |
| +0.99% | +0.99% | +23.20% | +51.07% | 1.03B | |
| +1.30% | +3.04% | +20.50% | +1.59% | 853M | |
| -0.69% | -0.56% | -29.49% | -15.78% | 785M | |
| -0.30% | -1.12% | -36.22% | - | 668M | |
| Average | -1.31% | -1.32% | +5.01% | +31.06% | 1.85B | |
| Weighted average by Cap. | -0.32% | -1.18% | +17.03% | +36.87% |
Historical Quotes: Marcopolo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8120c70933c09b.zhr4GouSLuFeOqjCpvrYqyvXI5f4_J1r6YU6DzMNzgk.okXKVM37faMsfZ6EzsiB3U29R928qu0i3u9AUFlHuHOlTawsu-NAtBVi2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:21:40 | 4.750 | 1,300 | 105,700 |
| 09:21:40 | 4.740 | 200 | 104,400 |
| 09:21:38 | 4.730 | 100 | 104,200 |
| 09:21:37 | 4.740 | 800 | 104,100 |
| 09:21:37 | 4.740 | 500 | 103,300 |
| 09:21:37 | 4.740 | 1,400 | 102,800 |
| 09:21:37 | 4.740 | 100 | 101,400 |
| 09:21:37 | 4.740 | 600 | 101,300 |
| 09:21:37 | 4.740 | 800 | 100,700 |
| 09:21:30 | 4.750 | 100 | 99,900 |
Course Extremes
| 1 week | 4.6 |  | 5.03 |
| 1 month | 4.6 | | 5.69 |
| Current year | 4.6 | | 6.75 |
| 1 year | 4.6 | | 7.71 |
| 3 years | 2.95 | | 7.71 |
| 5 years | 1.42 | | 7.71 |
| 10 years | 1.37 | | 7.71 |
Monthly variations
Annual variations
| 2026 | -18.47% | ||
| 2025 | +12.15% | ||
| 2024 | +20.64% | ||
| 2023 | +133.33% | ||
| 2022 | -4.00% | ||
| 2021 | -8.09% | ||
| 2020 | -38.74% | ||
| 2019 | +36.20% | ||
| 2018 | +1.24% | ||
| 2017 | +49.77% | ||
| 2016 | +26.47% | ||
| 2015 | -49.85% | ||
| 2014 | -30.82% | ||
| 2013 | -17.30% | ||
| 2012 | +84.01% | ||
| 2011 | +6.62% | ||
| 2010 | +103.03% | ||
| 2009 | +99.66% | ||
| 2008 | -56.81% | ||
| 2007 | +42.27% | ||
| 2006 | +76.36% | ||
| 2005 | -8.33% | ||
| 2004 | +33.04% | ||
| 2003 | +12.75% | ||
| 2002 | +8.11% | ||
| 2001 | +34.55% | ||
| 2000 | +52.78% | ||
| 1999 | +20.00% | ||
| 1998 | -38.78% | ||
| 1997 | -19.67% | ||
| 1996 | +1.67% | ||
| 1995 | -45.45% | ||
| 1994 | +1,679.53% | ||
| 1993 | +925.15% |
- Stock Market
- Stocks
- POMO4 Stock
- POMO3 Stock
- Quotes Marcopolo
Select your edition
All financial news and data tailored to specific country editions
