|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.500 BRL | -5.34% |
|
-4.01% | -4.18% |
| 05-05 | Marcopolo S.A., Q1 2026 Earnings Call, May 05, 2026 | |
| 05-04 | Marcopolo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Marcopolo
Delayed Quote Sao Paulo
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | R$5.650 | R$5.550 | R$5.560 | R$5.470 | R$5.500 |
| Volume | 862,400 | 637,700 | 935,500 | 1,057,700 | 1,255,900 |
| Change | -1.40% | -1.77% | +0.18% | -1.62% | +0.55% |
| Opening | R$5.790 | R$5.660 | R$5.620 | R$5.600 | R$5.530 |
| High | R$5.790 | R$5.690 | R$5.620 | R$5.660 | R$5.550 |
| Low | R$5.640 | R$5.550 | R$5.510 | R$5.470 | R$5.370 |
Performance
| 1 day | -5.34% | ||
| 1 week | -4.01% | ||
| Current month | -7.87% | ||
| 1 month | -9.09% | ||
| 3 months | -2.31% | ||
| 6 months | -3.00% | ||
| Current year | -4.18% | ||
| 1 year | -6.35% | ||
| 3 years | +73.27% | ||
| 5 years | +126.88% | ||
| 10 years | +278.14% |
Volumes
marketsDaily volume
1,257,300
Estimated daily volume
1,257,300
Avg. Volume 20 sessions
742,633
Daily volume ratio
1.69
Avg. Volume 20 sessions BRL
4,084,481.5
Avg. Volume 20 sessions USD
789,975.48
Record volume 1
71,148,792
Record volume 2
16,395,456
Record volume 3
9,269,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
7,104,004,002
Market Cap (USD)
1,375,332,314
Net sales (BRL)
9,057,548,000
Net sales (USD)
1,753,537,645
Number of employees
15,109
Sales / Employee (BRL)
599,480
Sales / Employee (USD)
116,059
Free-Float
64.61 %
Free-Float capitalization (BRL)
4,621,418,329
Free-Float capitalization (USD)
894,704,727
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.592
Moving average 20 days
5.733
Moving average 50 days
5.97
Moving average 100 days
5.979
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+8.70%
RSI 9 days
30.43
RSI 14 days
35.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.34% | -4.01% | -6.35% | +73.27% | 1.38B | |
| -1.52% | -3.70% | +54.75% | +46.03% | 4.12B | |
| -4.12% | -10.16% | +23.64% | +27.50% | 3.96B | |
| -2.50% | +3.96% | +22.60% | +113.67% | 2.83B | |
| -0.45% | -3.30% | +24.97% | +24.73% | 2.7B | |
| +4.89% | +6.10% | +22.38% | +85.99% | 2.43B | |
| -1.73% | -4.82% | +26.06% | -12.90% | 2.22B | |
| -0.60% | +1.42% | +21.53% | +71.21% | 1.02B | |
| +2.19% | +3.10% | +31.02% | +9.43% | 905M | |
| -3.25% | -4.41% | -24.82% | -13.86% | 781M | |
| Average | -1.24% | -0.86% | +19.58% | +42.51% | 2.23B | |
| Weighted average by Cap. | -1.40% | -1.38% | +26.17% | +46.47% |
Historical Quotes: Marcopolo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a98a1540.6EuwCun5g2gbfiiDfgbrjdVyCX7l1wGrZBRPhMX8oto.0A_YP6HI-wBsClnAJGeiv6JFfy_WlTTIF0sly5CJyIvQD-FhvrC3LlIzHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:32 | 5.500 | 300 | 1,255,900 |
| 16:05:32 | 5.500 | 100 | 1,255,600 |
| 16:05:32 | 5.500 | 100 | 1,255,500 |
| 16:05:32 | 5.500 | 200 | 1,255,400 |
| 16:05:32 | 5.500 | 200 | 1,255,200 |
| 16:05:32 | 5.500 | 300 | 1,255,000 |
| 16:05:32 | 5.500 | 100 | 1,254,700 |
| 16:05:32 | 5.500 | 900 | 1,254,600 |
| 16:05:32 | 5.500 | 1,000 | 1,253,700 |
| 16:05:32 | 5.500 | 2,000 | 1,252,700 |
Course Extremes
| 1 week | 5.37 |  | 5.79 |
| 1 month | 5.37 | | 6.09 |
| Current year | 5.37 | | 6.75 |
| 1 year | 5.15 | | 7.71 |
| 3 years | 2.95 | | 7.71 |
| 5 years | 1.42 | | 7.71 |
| 10 years | 1.37 | | 7.71 |
Monthly variations
Annual variations
| 2026 | -4.18% | ||
| 2025 | +12.15% | ||
| 2024 | +20.64% | ||
| 2023 | +133.33% | ||
| 2022 | -4.00% | ||
| 2021 | -8.09% | ||
| 2020 | -38.74% | ||
| 2019 | +36.20% | ||
| 2018 | +1.24% | ||
| 2017 | +49.77% | ||
| 2016 | +26.47% | ||
| 2015 | -49.85% | ||
| 2014 | -30.82% | ||
| 2013 | -17.30% | ||
| 2012 | +84.01% | ||
| 2011 | +6.62% | ||
| 2010 | +103.03% | ||
| 2009 | +99.66% | ||
| 2008 | -56.81% | ||
| 2007 | +42.27% | ||
| 2006 | +76.36% | ||
| 2005 | -8.33% | ||
| 2004 | +33.04% | ||
| 2003 | +12.75% | ||
| 2002 | +8.11% | ||
| 2001 | +34.55% | ||
| 2000 | +52.78% | ||
| 1999 | +20.00% | ||
| 1998 | -38.78% | ||
| 1997 | -19.67% | ||
| 1996 | +1.67% | ||
| 1995 | -45.45% | ||
| 1994 | +1,679.53% | ||
| 1993 | +925.15% |
- Stock Market
- Stocks
- POMO4 Stock
- POMO3 Stock
- Quotes Marcopolo
Select your edition
All financial news and data tailored to specific country editions
