|
Real-time Estimate
Tradegate
08:04:56 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 4.418 EUR | +1.24% |
|
-1.80% | +1.21% |
| 08-12 | The IBEX 35 rises as investors await US inflation data | RE |
| 08-10 | Spanish stocks - Factors to watch on Aug 10 | RE |
Stock exchange
Borsa Italiana
1MAP 4.364 €
-0.27%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAP | 4.416EUR | +0.36% | 1.46M € | ||
CBOE
| MAPe | 4.418EUR | +1.14% | 997K € | |
|
Tradegate
| CMAB | 4.412EUR | -0.05% | 14.11K € | |
|
Deutsche Boerse AG
| CMAB | 4.408EUR | +1.75% | 13.22K € | |
|
Boerse Muenchen
| CMAB | 4.418EUR | +0.32% | 516.91 € | |
|
London S.E.
| 0NQ2 | 4.376EUR | -0.36% | 0 € | |
|
CBOE
| 0NQ2 | 4.343EUR | 0.00% | 0 € | |
|
Wiener Boerse
| MAP | 4.382EUR | -0.41% | 0 € | |
|
Börse Stuttgart
| CMAB | 4.418EUR | +0.36% | 0 € | |
|
Borsa Italiana
| 1MAP | 4.364EUR | -0.27% | 0 € | |
|
Berne S.E.
| CMAB | 4.091CHF | -0.21% | 0 CHF | |
| MPFRY | 10.42USD | +21.02% | 2.43K $ | ||
|
Deutsche Boerse AG
| CMA | 8.650EUR | +0.58% | 0 € | |
|
Boerse Muenchen
| CMA | 8.750EUR | 0.00% | 0 € |
Quotes 5-day view: Mapfre, S.A.
End-of-day quote Borsa Italiana
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €4.414 | €4.398 | €4.376 | €4.364 | €4.364 |
| Change | -1.08% | -0.36% | -0.50% | -0.27% | +1.24% |
Performance
| 1 day | +1.24% | ||
| 1 week | -1.80% | ||
| Current month | -1.58% | ||
| 1 month | -1.22% | ||
| 3 months | +4.20% | ||
| 6 months | +15.39% | ||
| Current year | +1.21% | ||
| 1 year | +15.76% | ||
| 3 years | +130.41% | ||
| 5 years | +139.25% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
118
Avg. Volume 20 sessions
521.32
Avg. Volume 20 sessions USD
601.4
Record volume 1
38,000
Record volume 2
25,146
Record volume 3
25,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,505,011,014
Market Cap (USD)
15,587,501,170
Net sales (EUR)
22,465,700,000
Net sales (USD)
25,929,939,982
Number of employees
30,693
Sales / Employee (EUR)
731,949
Sales / Employee (USD)
844,816
Free-Float
29.76 %
Free-Float capitalization (EUR)
4,032,880,240
Free-Float capitalization (USD)
4,654,755,587
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.4
Moving average 20 days
4.43
Moving average 50 days
4.32
Moving average 100 days
4.19
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
41.39
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -1.80% | +15.76% | +130.41% | 15.59B | |
| +0.59% | +0.09% | +19.64% | +96.66% | 190B | |
| -1.08% | -2.61% | +27.27% | +70.16% | 132B | |
| 0.00% | -0.20% | +1.03% | +41.74% | 108B | |
| -1.25% | -1.36% | -7.61% | -1.56% | 90.13B | |
| -1.18% | -4.29% | +6.53% | +86.74% | 37.23B | |
| +0.56% | -0.65% | +3.26% | +62.20% | 26.16B | |
| +0.65% | -0.94% | +47.29% | +45.92% | 24.36B | |
| -0.45% | +1.12% | +58.01% | +456.84% | 24.03B | |
| -1.02% | -1.61% | +9.98% | +79.97% | 16.84B | |
| Average | +0.12% | -1.03% | +18.12% | +106.91% | 66.53B | |
| Weighted average by Cap. | +0.38% | -1.21% | +15.12% | +78.74% |
Historical Quotes: Mapfre, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.36 |  | 4.41 |
| 1 month | 4.27 | | 4.57 |
| Current year | 3.62 | | 4.57 |
| 1 year | 3.62 | | 4.57 |
| 3 years | 1.88 | | 4.57 |
| 5 years | 1.53 | | 4.57 |
| 10 years | 1.27 | | 4.57 |
Monthly variations
Annual variations
| 2026 | +1.21% | ||
| 2025 | +76.87% | ||
| 2024 | +25.41% | ||
| 2023 | +6.93% | ||
| 2022 | +0.92% | ||
| 2021 | +12.03% | ||
| 2020 | -33.31% | ||
| 2019 | -5.23% |
- Stock Market
- Stocks
- MAP Stock
- 1MAP Stock
- Quotes Mapfre, S.A.
Select your edition
All financial news and data tailored to specific country editions
