|
End-of-day quote
Borsa Italiana
2026-10-02
|
5-day change | 1st Jan Change | ||
| 4.174 EUR | +0.53% |
|
-3.78% | -3.20% |
| 09-28 | Spanish stocks - Factors to watch on Sept 28 | RE |
| 09-21 | Spanish stocks - Factors to watch on Sept 21 | RE |
Stock exchange
Borsa Italiana
1MAP 4.174 €
+0.53%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAP | 4.260EUR | +1.43% | 7.16M € | ||
CBOE
| MAPe | 4.266EUR | +2.20% | 4.41M € | |
|
Tradegate
| CMAB | 4.274EUR | +1.42% | 4.05K € | |
|
OTC Markets
| MPFRF | 5.400USD | +11.19% | 540 $ | |
|
London S.E.
| 0NQ2 | 4.253EUR | +2.33% | 4.25 € | |
|
Deutsche Boerse AG
| CMAB | 4.158EUR | +1.41% | 0 € | |
|
CBOE
| 0NQ2 | 4.526EUR | 0.00% | 0 € | |
|
Wiener Boerse
| MAP | 4.166EUR | -0.48% | 0 € | |
|
Börse Stuttgart
| CMAB | 4.266EUR | +1.33% | 0 € | |
|
Boerse Muenchen
| CMAB | 4.272EUR | +1.38% | 0 € | |
|
Borsa Italiana
| 1MAP | 4.174EUR | +0.53% | 0 € | |
|
Berne S.E.
| CMAB | 3.974CHF | +1.98% | 0 CHF | |
| MPFRY | 9.452USD | -5.19% | 2.6K $ | ||
|
Deutsche Boerse AG
| CMA | 8.200EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| CMA | 8.500EUR | 0.00% | 0 € |
Quotes 5-day view: Mapfre, S.A.
End-of-day quote Borsa Italiana| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €4.338 | €4.312 | €4.244 | €4.152 | €4.174 |
| Volume | 0 | 0 | 220 | 0 | 0 |
| Change | - | -0.60% | -1.58% | -2.17% | +0.53% |
| Opening | €4.338 | €4.312 | €4.294 | €4.152 | €4.174 |
| High | €4.338 | €4.312 | €4.294 | €4.152 | €4.174 |
| Low | €4.338 | €4.312 | €4.294 | €4.152 | €4.174 |
Performance
| 1 day | +0.53% | ||
| 1 week | -3.78% | ||
| Current month | -1.65% | ||
| 1 month | -7.53% | ||
| 3 months | -5.61% | ||
| 6 months | +7.19% | ||
| Current year | -3.20% | ||
| 1 year | +1.85% | ||
| 3 years | +117.17% | ||
| 5 years | +121.73% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
15
Avg. Volume 20 sessions
62.61
Avg. Volume 20 sessions USD
70.24
Record volume 1
38,000
Record volume 2
25,146
Record volume 3
25,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,075,306,118
Market Cap (USD)
14,656,771,795
Net sales (EUR)
22,465,700,000
Net sales (USD)
25,182,939,132
Number of employees
30,693
Sales / Employee (EUR)
731,949
Sales / Employee (USD)
820,478
Free-Float
29.76%
Free-Float capitalization (EUR)
3,904,561,324
Free-Float capitalization (USD)
4,376,820,226
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.37
Moving average 50 days
4.4
Moving average 100 days
4.32
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
28.32
RSI 14 days
33.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -3.78% | +1.85% | +117.17% | 14.66B | |
| +0.72% | -1.48% | +15.96% | +89.94% | 176B | |
| -0.12% | -0.27% | +16.39% | +56.81% | 128B | |
| +0.28% | -0.69% | +0.99% | +39.32% | 104B | |
| +0.22% | +0.83% | -15.27% | -11.20% | 81.33B | |
| +0.50% | -0.97% | -26.81% | -1.01% | 58.25B | |
| +0.96% | -0.02% | -25.22% | -16.51% | 57.71B | |
| +0.13% | +0.13% | -5.43% | +78.67% | 34.19B | |
| +1.45% | -1.49% | +7.59% | +98.00% | 34.45B | |
| -0.17% | -1.37% | -17.00% | +38.13% | 26.76B | |
| Average | +0.45% | -0.59% | -4.70% | +48.93% | 71.5B | |
| Weighted average by Cap. | +0.42% | -0.70% | +0.54% | +47.60% |
Historical Quotes: Mapfre, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.15 |  | 4.29 |
| 1 month | 4.15 | | 4.56 |
| Current year | 3.62 | | 4.57 |
| 1 year | 3.62 | | 4.57 |
| 3 years | 1.88 | | 4.57 |
| 5 years | 1.53 | | 4.57 |
| 10 years | 1.27 | | 4.57 |
Monthly variations
Annual variations
| 2026 | -3.20% | ||
| 2025 | +76.87% | ||
| 2024 | +25.41% | ||
| 2023 | +6.93% | ||
| 2022 | +0.92% | ||
| 2021 | +12.03% | ||
| 2020 | -33.31% | ||
| 2019 | -5.23% |
- Stock Market
- Stocks
- MAP Stock
- 1MAP Stock
- Quotes Mapfre, S.A.
Select your edition
All financial news and data tailored to specific country editions
