Quotes Mapfre, S.A. Borsa Italiana

Stocks

1MAP

ES0124244E34

Multiline Insurance & Brokers

End-of-day quote Borsa Italiana 2026-09-11			5-day change	1st Jan Change
4.424 ^EUR	+1.00%		-1.99%	+2.60%

09-08	Spanish stocks - Factors to watch on Sept 8	RE
09-07	Spanish stocks - Factors to watch on Sept 7	RE

Stock exchange

Borsa Italiana 1MAP 4.424 € +1.00% 0 €

Markets		Price	Change	Volumes
BME	MAP	4.422EUR	+1.24%	5.81M €
CBOE	MAPe	4.422EUR	+0.96%	1.8M €
Tradegate	CMAB	4.418EUR	+1.70%	86.05K €
OTC Markets	MPFRF	5.400USD	+11.19%	540 $
Deutsche Boerse AG	CMAB	4.466EUR	+3.24%	75.92 €
London S.E.	0NQ2	4.413EUR	+0.94%	75.02 €
Boerse Muenchen	CMAB	4.420EUR	+1.56%	4.42 €
CBOE	0NQ2	4.526EUR	0.00%	0 €
Wiener Boerse	MAP	4.408EUR	+0.96%	0 €
Börse Stuttgart	CMAB	4.416EUR	+1.70%	0 €
Borsa Italiana	1MAP	4.424EUR	+1.00%	0 €
Berne S.E.	CMAB	4.186CHF	+1.28%	0 CHF
OTC Markets	MPFRY	9.730USD	+1.46%	4.34K $
Deutsche Boerse AG	CMA	8.500EUR	-0.58%	0 €
Boerse Muenchen	CMA	8.850EUR	0.00%	0 €

Quotes 5-day view: Mapfre, S.A.

End-of-day quote Borsa Italiana

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	€4.478	€4.446	€4.354	€4.380	€4.424
Volume	0	0	500	0	0
Change	-0.80%	-0.71%	-2.07%	+0.60%	+1.00%
Opening	€4.478	€4.446	€4.362	€4.380	€4.424
High	€4.478	€4.446	€4.362	€4.380	€4.424
Low	€4.478	€4.446	€4.362	€4.380	€4.424

Performance

1 day	+1.00%
1 week	-1.99%
Current month	-1.12%
1 month	+1.10%
3 months	+9.61%
6 months	+19.83%
Current year	+2.60%
1 year	+13.90%
3 years	+124.57%
5 years	+146.53%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

700

Avg. Volume 20 sessions

3,096.8

Avg. Volume 20 sessions USD

3,591.05

Record volume 1

38,000

Record volume 2

25,146

Record volume 3

25,060

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,572,536,069

Market Cap (USD)

15,752,711,315

Net sales (EUR)

22,465,700,000

Net sales (USD)

26,074,396,472

Number of employees

30,693

Sales / Employee (EUR)

731,949

Sales / Employee (USD)

849,523

Free-Float

29.76 %

Free-Float capitalization (EUR)

4,053,044,642

Free-Float capitalization (USD)

4,704,090,810

Average Daily Capital Traded

Indicators

Moving average 5 days

4.42

Moving average 20 days

4.43

Moving average 50 days

4.43

Moving average 100 days

4.29

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

+0.14%

Price spread / (MMA50)

+0.14%

Price spread / (MMA100)

-3.03%

STIM

RSI 9 days

48.16

RSI 14 days

49.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MAPFRE, S.A.	+1.00%	-1.99%	+13.90%	+124.57%	15.75B
ALLIANZ SE	+0.64%	-1.84%	+25.51%	+96.80%	192B
CHUBB LIMITED	+0.18%	-0.98%	+19.57%	+63.92%	130B
ZURICH INSURANCE GROUP LTD	+0.51%	-2.23%	+3.23%	+41.87%	108B
MARSH & MCLENNAN COMPANIES	-0.21%	-4.75%	-13.05%	-9.60%	84.42B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.	-0.32%	-1.45%	+2.36%	+91.60%	36.94B
HELVETIA BALOISE HOLDING AG	+1.15%	-1.12%	+6.28%	+59.58%	25.69B
PRINCIPAL FINANCIAL GROUP, INC.	+1.05%	-0.44%	+41.53%	+54.33%	24.87B
UNIPOL ASSICURAZIONI S.P.A.	+0.22%	-1.72%	+60.52%	+443.60%	23.25B
AGEAS SA/NV	+1.56%	-1.70%	+27.07%	+92.76%	18.24B
Average	+0.58%	-1.80%	+18.69%	+105.94%	65.97B
Weighted average by Cap.	+0.42%	-2.00%	+15.32%	+77.14%