|
Market Closed -
NYSE
16:00:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 12.48 USD | +2.55% |
|
-3.33% | -17.57% |
| 08-06 | Magnera Corporation, Q3 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | Magnera Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended June 27, 2026 | CI |
Stock exchange
Quotes 5-day view: Magnera Corporation
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$13.10 | US$12.46 | US$12.44 | US$12.17 | US$12.48 |
| Volume | 619,887 | 672,244 | 279,773 | 389,603 | 486,681 |
| Change | +1.47% | -4.89% | -0.16% | -2.17% | +2.55% |
| Opening | US$12.76 | US$12.95 | US$12.54 | US$12.55 | US$12.22 |
| High | US$13.10 | US$13.26 | US$12.78 | US$12.57 | US$12.49 |
| Low | US$12.65 | US$12.38 | US$12.34 | US$12.09 | US$11.98 |
Performance
| 1 day | +2.55% | ||
| 1 week | -3.33% | ||
| Current month | -5.81% | ||
| 1 month | -7.56% | ||
| 3 months | +25.55% | ||
| 6 months | -9.70% | ||
| Current year | -17.57% | ||
| 1 year | -4.51% |
Volumes
marketsDaily volume
486,681
Estimated daily volume
486,681
Avg. Volume 20 sessions
526,451
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
6,570,108.48
Record volume 1
9,417,850
Record volume 2
6,991,513
Record volume 3
5,697,328
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
446,784,000
Net sales (USD)
3,204,000,000
Free-Float
94.49 %
Free-Float capitalization (USD)
422,151,575
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
12.53
Moving average 20 days
13.29
Moving average 50 days
12.69
Moving average 100 days
11.53
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-7.58%
RSI 9 days
33.91
RSI 14 days
40.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | -3.33% | -4.51% | - | 447M | |
| +4.87% | +16.01% | -10.13% | +51.55% | 19.27B | |
| +2.33% | +3.09% | +16.89% | +67.02% | 3.97B | |
| -0.12% | -2.72% | +13.65% | +8.80% | 2.18B | |
| +9.98% | +14.64% | +12.69% | -2.30% | 1.99B | |
| +2.69% | +0.03% | +44.14% | +42.57% | 1.65B | |
| -0.17% | +0.60% | +134.39% | +148.21% | 1.59B | |
| -0.64% | -1.19% | -39.87% | - | 1.57B | |
| +2.94% | +2.05% | +99.32% | +298.43% | 1.57B | |
| -1.30% | -3.34% | -12.98% | -24.88% | 1.28B | |
| Average | +2.31% | +0.88% | +25.36% | +73.68% | 3.55B | |
| Weighted average by Cap. | +3.66% | +5.26% | +8.09% | +60.18% |
Historical Quotes: Magnera Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf40910101.iWAAmT4wlHkRd68T65NOvClJCIQDgU-nqI3U8Vw9M0s.sDp0qXZk_whmGfdLpfk8ywQhQPBSxQHL-suTyQhYXCTdPzDKTGTDSEsnzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 12.48 | 59,017 | 236,485 |
| 15:59:59 | 12.48 | 182 | 177,468 |
| 15:59:59 | 12.48 | 168 | 177,286 |
| 15:59:58 | 12.48 | 100 | 177,118 |
| 15:59:54 | 12.48 | 100 | 177,018 |
| 15:59:54 | 12.48 | 100 | 176,918 |
| 15:59:54 | 12.48 | 100 | 176,818 |
| 15:59:54 | 12.46 | 100 | 176,718 |
| 15:59:53 | 12.46 | 100 | 176,618 |
| 15:59:50 | 12.47 | 193 | 176,518 |
Course Extremes
| 1 week | 11.98 |  | 13.26 |
| 1 month | 11.69 | | 14.69 |
| Current year | 8.71 | | 15.41 |
| 1 year | 7.82 | | 15.52 |
| 3 years | 7.82 | | 23.19 |
| 5 years | 7.82 | | 23.19 |
| 10 years | 7.82 | | 23.19 |
Monthly variations
Annual variations
| 2026 | -17.57% | ||
| 2025 | -16.68% | ||
| 2024 | -15.49% |
- Stock Market
- Stocks
- MAGN Stock
- Quotes Magnera Corporation
Select your edition
All financial news and data tailored to specific country editions
