Quotes Magnera Corporation

Stocks

MAGN

US55939A1079

Textiles & Leather Goods

Market Closed - NYSE 16:00:02 2026-10-29 EDT			5-day change	1st Jan Change
12.08 ^USD	+2.20%		+2.03%	-20.21%

10-13	Magnera Corporation Enters Cooperative Research and Development Agreement with U.S. Army Combat Capabilities Development Command Army Research Laboratory to Advance Next-Generation Battery Separator Technology	CI
10-13	Magnera to Advance Next-Generation Battery Separators With US Army Lab	MT

Stock exchange

NYSE MAGN 12.08 $ +2.20% 3.85M $

Markets		Price	Change	Volumes
NYSE	MAGN	12.08USD	+2.20%	3.85M $
CBOE	MAGN	12.05USD	+1.95%	126K $
Boerse Muenchen	W2B	10.80EUR	+2.86%	10.8 €
Deutsche Boerse AG	W2B	10.60EUR	0.00%	0 €
Tradegate	W2B	10.90EUR	+2.83%	0 €

Quotes 5-day view: Magnera Corporation

Delayed Quote NYSE

Magnera Corporation(MAGN) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	US$11.93	US$11.97	US$11.89	US$11.82	US$12.08
Volume	362,053	277,668	266,994	302,188	318,419
Change	+0.76%	+0.34%	-0.67%	-0.59%	+2.20%
Opening	US$11.70	US$12.00	US$12.03	US$11.84	US$11.85
High	US$11.95	US$12.04	US$12.03	US$12.02	US$12.18
Low	US$11.48	US$11.82	US$11.73	US$11.56	US$11.85

Performance

1 day	+2.20%
1 week	+2.03%
Current month	+6.53%
1 month	+3.96%
3 months	-12.72%
6 months	+22.39%
Current year	-20.21%
1 year	+40.47%

Volumes

markets

Daily volume

318,421

Estimated daily volume

318,421

Avg. Volume 20 sessions

394,761

Daily volume ratio

0.81

Avg. Volume 20 sessions USD

4,768,712.88

Record volume 1

9,417,850

Record volume 2

6,991,513

Record volume 3

5,697,328

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

423,156,000

Net sales (USD)

3,204,000,000

Free-Float

94.49%

Free-Float capitalization (USD)

399,826,251

Average Daily Capital Traded

1.13%

Indicators

Moving average 5 days

11.89

Moving average 20 days

11.42

Moving average 50 days

11.8

Moving average 100 days

12.27

Price spread / (MMA5)

-1.57%

Price spread / (MMA20)

-5.44%

Price spread / (MMA50)

-2.36%

Price spread / (MMA100)

+1.54%

STIM

RSI 9 days

61.33

RSI 14 days

55.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MAGNERA CORPORATION	+2.20%	+2.03%	+40.47%	-	423M
K.P.R. MILL LIMITED	-0.81%	+5.14%	+1.23%	+33.91%	3.92B
XINFENGMING GROUP CO., LTD.	+6.36%	+3.70%	+0.79%	+30.11%	3.86B
STAR SHINE HOLDINGS GROUP LIMITED	+2.07%	+4.91%	+66.32%	+1,134.38%	2.49B
WELSPUN LIVING LIMITED	-1.53%	-0.68%	+59.71%	+45.63%	2.14B
COATS GROUP PLC	+0.72%	+2.62%	+1.14%	+23.39%	2.13B
RUENTEX INDUSTRIES LTD.	+1.22%	+0.17%	+7.62%	+1.40%	1.88B
JIANGSU GUOTAI INTERNATIONAL GROUP CO., LTD.	-0.54%	+1.52%	-14.73%	+2.08%	1.8B
BROS EASTERN.,LTD	+0.73%	0.00%	+23.09%	+21.15%	1.55B
VARDHMAN TEXTILES LIMITED	-1.84%	-1.22%	+12.28%	+35.93%	1.54B
Average	+0.86%	+1.68%	+19.79%	+147.55%	2.17B
Weighted average by Cap.	+1.17%	+1.83%	+16.68%	+155.41%

See all sector performances

Historical Quotes: Magnera Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

88451.hKRXL_8JkdP0yayQYDdA9gox8tku-7cfXh18IYU3n_s.qd4VcKpI4eSYpJ7iWHs5vFB-nLtUos9UPS5Ja8FO3aSx0yNBrDjVnbi-2w

Date	Price	Volume	Total
16:00:02	12.08	51,386	221,610
16:00:00	12.06	518	170,224
15:59:58	12.06	200	169,706
15:59:58	12.06	1,300	169,506
15:59:58	12.06	100	168,206
15:59:56	12.05	100	168,106
15:59:54	12.06	179	168,006
15:59:53	12.05	100	167,827
15:59:52	12.06	300	167,727
15:59:52	12.05	100	167,427