|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.42 USD | -1.43% |
|
+3.70% | -11.03% |
| 06-15 | Magnera Sells Caerphilly Business in UK to Polyart | MT |
| 06-14 | ARJOBEX SAS entered into an agreement to acquire Metallized paper operations in Caerphilly of Magnera Corporation. | CI |
Quotes 5-day view: Magnera Corporation
Delayed Quote NYSE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$12.56 | US$13.50 | US$14.02 | US$13.61 | US$13.47 |
| Volume | 571,702 | 1,196,044 | 583,482 | 321,208 | 105,867 |
| Change | -3.31% | +7.48% | +3.85% | -2.92% | -1.43% |
| Opening | US$13.02 | US$12.94 | US$13.60 | US$13.93 | US$13.58 |
| High | US$13.02 | US$13.90 | US$14.33 | US$14.69 | US$13.60 |
| Low | US$12.56 | US$12.79 | US$13.57 | US$13.50 | US$13.18 |
Performance
| 1 day | -1.43% | ||
| 1 week | +3.70% | ||
| Current month | +14.64% | ||
| 1 month | +12.06% | ||
| 3 months | +21.57% | ||
| 6 months | +0.07% | ||
| Current year | -11.03% | ||
| 1 year | +3.78% |
Volumes
marketsDaily volume
105,867
Estimated daily volume
188,760
Avg. Volume 20 sessions
416,290
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
5,584,530.35
Record volume 1
9,417,850
Record volume 2
6,991,513
Record volume 3
5,697,328
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
487,238,000
Net sales (USD)
3,204,000,000
Number of employees
8,500
Sales / Employee (USD)
376,941
Free-Float
92.07 %
Free-Float capitalization (USD)
448,607,771
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
13.34
Moving average 20 days
12.51
Moving average 50 days
11.74
Moving average 100 days
11.2
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-16.54%
STIM
RSI 9 days
74.14
RSI 14 days
70.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +3.70% | +3.78% | - | 487M | |
| +3.31% | +11.49% | +15.81% | +79.05% | 19.15B | |
| -2.37% | +0.29% | -5.68% | +70.07% | 4.05B | |
| -2.22% | +0.13% | +2.47% | +6.86% | 1.97B | |
| +0.39% | -1.73% | -0.39% | -15.95% | 1.68B | |
| -0.76% | -1.69% | +14.31% | +64.75% | 1.64B | |
| +1.31% | +1.82% | - | - | 1.53B | |
| -0.85% | +0.89% | +55.16% | +276.19% | 1.46B | |
| -9.36% | 0.00% | +90.18% | +103.95% | 1.37B | |
| +0.40% | -0.71% | -19.60% | -23.07% | 1.31B | |
| Average | -1.15% | +1.48% | +17.34% | +70.23% | 3.46B | |
| Weighted average by Cap. | +1.06% | +5.33% | +14.73% | +73.72% |
Historical Quotes: Magnera Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3e157b0a9b8391e.T4Vh3827Q87CGXj0ecowWaDxtnwxuoO_LeWN-E381qw.LLAMgIHfF5qUUx-yE55AFdPE-zBrw7CHVYzPyAGkgPsh0VTtntYmopQuLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:01:44 | 13.47 | 100 | 68,630 |
| 12:55:51 | 13.47 | 100 | 68,530 |
| 12:54:02 | 13.46 | 400 | 68,430 |
| 12:51:25 | 13.48 | 100 | 68,030 |
| 12:49:16 | 13.50 | 100 | 67,930 |
| 12:49:00 | 13.48 | 100 | 67,830 |
| 12:47:03 | 13.48 | 100 | 67,730 |
| 12:46:51 | 13.47 | 100 | 67,630 |
| 12:45:17 | 13.46 | 100 | 67,530 |
| 12:44:22 | 13.46 | 100 | 67,430 |
Course Extremes
| 1 week | 12.56 |  | 14.69 |
| 1 month | 11.4 | | 14.69 |
| Current year | 8.71 | | 15.41 |
| 1 year | 7.82 | | 15.52 |
| 3 years | 7.82 | | 23.19 |
| 5 years | 7.82 | | 23.19 |
| 10 years | 7.82 | | 23.19 |
Monthly variations
Annual variations
| 2026 | -10.11% | ||
| 2025 | -16.68% | ||
| 2024 | -15.49% |
- Stock Market
- Stocks
- MAGN Stock
- Quotes Magnera Corporation
Select your edition
All financial news and data tailored to specific country editions
