|
Market Closed -
NYSE
16:00:03 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 11.85 USD | +0.25% |
|
+1.80% | -21.73% |
| 08-06 | Magnera Corporation, Q3 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | Magnera Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended June 27, 2026 | CI |
Stock exchange
Quotes 5-day view: Magnera Corporation
Delayed Quote NYSE
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | US$11.50 | US$11.83 | US$12.09 | US$11.82 | US$11.85 |
| Volume | 715,100 | 419,215 | 392,974 | 211,817 | 547,308 |
| Change | -1.71% | +2.87% | +2.20% | -2.23% | +0.25% |
| Opening | US$11.60 | US$11.46 | US$12.06 | US$12.04 | US$11.69 |
| High | US$11.66 | US$11.86 | US$12.33 | US$12.04 | US$11.96 |
| Low | US$11.40 | US$11.46 | US$11.89 | US$11.82 | US$11.57 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.80% | ||
| Current month | -5.65% | ||
| 1 month | -3.97% | ||
| 3 months | -1.66% | ||
| 6 months | +30.94% | ||
| Current year | -21.73% | ||
| 1 year | +7.63% |
Volumes
marketsDaily volume
547,308
Estimated daily volume
547,308
Avg. Volume 20 sessions
377,356
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
4,471,668.6
Record volume 1
9,417,850
Record volume 2
6,991,513
Record volume 3
5,697,328
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
423,156,000
Net sales (USD)
3,204,000,000
Free-Float
94.49%
Free-Float capitalization (USD)
399,826,251
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
11.79
Moving average 20 days
12.05
Moving average 50 days
12.65
Moving average 100 days
12.11
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
54.65
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +1.80% | +7.63% | - | 423M | |
| -2.01% | -0.68% | -0.49% | +52.70% | 4.06B | |
| -0.36% | +9.86% | +82.78% | +84.44% | 2.21B | |
| +1.06% | +2.86% | -2.41% | +0.12% | 2.03B | |
| -0.17% | +6.01% | +14.72% | +0.84% | 2.02B | |
| -1.73% | -7.00% | -36.50% | - | 1.69B | |
| +3.31% | +3.18% | +79.50% | +238.81% | 1.5B | |
| -1.04% | -4.24% | +96.68% | +103.00% | 1.29B | |
| -1.81% | +0.74% | +48.09% | +18.08% | 1.24B | |
| -1.15% | -0.09% | -22.47% | -38.76% | 1.23B | |
| Average | -0.39% | +1.13% | +26.75% | +57.41% | 1.77B | |
| Weighted average by Cap. | -0.59% | +1.67% | +23.93% | +55.77% |
Historical Quotes: Magnera Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86ea8ce10097d8c6ee8ef695fcaf0.XIGEOI35dViscUtdJip5911qWQRoJ-4vI9TsD0CvTG8.OtXHDdKmOTWeOwNraEUOtAVaDjE6QLkfW4uiRC_Nfwxps8pW4IkxCsU4Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 11.85 | 45,504 | 387,920 |
| 15:59:59 | 11.86 | 198 | 342,416 |
| 15:59:59 | 11.87 | 200 | 342,218 |
| 15:59:58 | 11.86 | 600 | 342,018 |
| 15:59:58 | 11.86 | 100 | 341,418 |
| 15:59:58 | 11.86 | 300 | 341,318 |
| 15:59:58 | 11.86 | 650 | 341,018 |
| 15:59:58 | 11.86 | 100 | 340,368 |
| 15:59:58 | 11.86 | 100 | 340,268 |
| 15:59:58 | 11.86 | 150 | 340,168 |
Price Extremes
| 1 week | 11.4 |  | 12.33 |
| 1 month | 11.24 | | 12.96 |
| Current year | 8.71 | | 15.41 |
| 1 year | 7.82 | | 15.52 |
| 3 years | 7.82 | | 23.19 |
| 5 years | 7.82 | | 23.19 |
| 10 years | 7.82 | | 23.19 |
Monthly variations
Annual variations
| 2026 | -21.73% | ||
| 2025 | -16.68% | ||
| 2024 | -15.49% |
- Stock Market
- Stocks
- MAGN Stock
- Quotes Magnera Corporation
Select your edition
All financial news and data tailored to specific country editions
