|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.82 USD | +1.71% |
|
-0.20% | -16.35% |
| 06-15 | Magnera Sells Caerphilly Business in UK to Polyart | MT |
| 06-14 | ARJOBEX SAS entered into an agreement to acquire Metallized paper operations in Caerphilly of Magnera Corporation. | CI |
Quotes 5-day view: Magnera Corporation
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$12.69 | US$12.59 | US$12.41 | US$12.60 | US$12.67 |
| Volume | 339,840 | 264,730 | 336,984 | 318,628 | 2,787 |
| Change | +0.87% | -0.79% | -1.43% | +1.53% | +1.71% |
| Opening | US$12.59 | US$12.85 | US$12.44 | US$12.51 | US$12.52 |
| High | US$13.05 | US$12.98 | US$12.57 | US$12.72 | US$12.86 |
| Low | US$12.33 | US$12.55 | US$12.10 | US$12.31 | US$12.52 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.20% | ||
| Current month | +7.79% | ||
| 1 month | +5.54% | ||
| 3 months | +27.16% | ||
| 6 months | -14.02% | ||
| Current year | -16.35% | ||
| 1 year | -7.69% |
Volumes
marketsDaily volume
2,787
Estimated daily volume
17,877
Avg. Volume 20 sessions
370,207
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
4,744,202.71
Record volume 1
9,417,850
Record volume 2
6,991,513
Record volume 3
5,697,328
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
451,080,000
Net sales (USD)
3,204,000,000
Number of employees
8,500
Sales / Employee (USD)
376,941
Free-Float
92.07 %
Free-Float capitalization (USD)
415,316,525
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
12.57
Moving average 20 days
12.25
Moving average 50 days
11.39
Moving average 100 days
11.23
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
55.78
RSI 14 days
56.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | -0.20% | -7.69% | - | 451M | |
| +1.11% | +1.76% | +4.26% | +56.32% | 17.47B | |
| -0.45% | -6.28% | -7.58% | +76.00% | 3.99B | |
| +0.52% | -1.53% | -6.07% | +18.53% | 1.97B | |
| +0.78% | 0.00% | -4.94% | -14.19% | 1.72B | |
| -0.24% | -2.61% | +16.11% | +72.27% | 1.67B | |
| -1.09% | -4.66% | - | - | 1.49B | |
| -1.14% | -7.66% | +53.00% | +284.01% | 1.46B | |
| +0.88% | -5.37% | -21.49% | -24.64% | 1.33B | |
| +7.68% | -7.34% | +143.30% | +342.29% | 1.35B | |
| Average | +0.98% | -3.57% | +18.77% | +101.32% | 3.29B | |
| Weighted average by Cap. | +0.87% | -2.06% | +9.23% | +73.16% |
Historical Quotes: Magnera Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa.gYKHAKAZSKb0kQNLoG6HLPNiq5CzO0pSkrHG_4lOn4o.ysf2dM9cMc2XoUEo6C3YQbcxwfvYQiY2wJyKs94Y7szysuVT00Eq946iZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:48 | 12.66 | 100 | 1,956 |
| 10:21:20 | 12.75 | 203 | 1,856 |
| 10:17:59 | 12.75 | 115 | 1,653 |
| 09:53:57 | 12.86 | 100 | 1,538 |
Course Extremes
| 1 week | 12.1 |  | 13.05 |
| 1 month | 11.4 | | 13.05 |
| Current year | 8.71 | | 15.41 |
| 1 year | 7.82 | | 15.52 |
| 3 years | 7.82 | | 23.19 |
| 5 years | 7.82 | | 23.19 |
| 10 years | 7.82 | | 23.19 |
Monthly variations
Annual variations
| 2026 | -16.78% | ||
| 2025 | -16.68% | ||
| 2024 | -15.49% |
- Stock Market
- Stocks
- MAGN Stock
- Quotes Magnera Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
