|
Market Closed -
Deutsche Boerse AG
02:06:55 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.4360 EUR | +1.40% |
|
+9.55% | +17.20% |
| 06-30 | EARNINGS AND TRADING: Made Tech forecast revenue ahead of forecast | AN |
| 04-15 | Made Tech deal win; Brooks Macdonald hails inflows | AN |
Stock exchange
Deutsche Boerse AG
5UH 0.4360 €
+1.40%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTEC | 0.3825GBP | 0.00% | 70.35K £ | ||
London S.E.
| 38.25GBX | 0.00% | 7.02M p | ||
|
Deutsche Boerse AG
| 5UH | 0.4360EUR | +1.40% | 0 € | |
|
Börse Stuttgart
| 5UH | 0.4340EUR | 0.00% | 0 € |
Quotes 5-day view: Made Tech Group Plc
Delayed Quote Deutsche Boerse AG
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €0.4040 | €0.3980 | €0.3980 | €0.4300 | €0.4360 |
| Change | +1.51% | -1.49% | 0.00% | +8.04% | +1.40% |
Performance
| 1 day | +1.40% | ||
| 1 week | +9.55% | ||
| Current month | +9.00% | ||
| 1 month | +3.32% | ||
| 3 months | +2.35% | ||
| 6 months | +5.31% | ||
| Current year | +17.20% | ||
| 1 year | -6.03% | ||
| 3 years | +177.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,788,583
Market Cap (USD)
75,627,078
Net sales (GBP)
46,434,000
Net sales (USD)
62,945,993
Number of employees
433
Sales / Employee (GBP)
107,238
Sales / Employee (USD)
145,372
Free-Float
52.53 %
Free-Float capitalization (EUR)
29,977,147
Free-Float capitalization (USD)
40,637,060
Indicators
Moving average 5 days
0.4056
Moving average 20 days
0.4047
Moving average 50 days
0.4203
Moving average 100 days
0.4248
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-2.57%
RSI 9 days
41.71
RSI 14 days
40.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +9.55% | -6.03% | +177.71% | 75.63M | |
| -2.33% | -3.16% | -4.53% | +62.70% | 221B | |
| +0.36% | -1.37% | +65.82% | +124.66% | 114B | |
| -3.91% | -4.64% | -31.18% | -44.39% | 108B | |
| -2.02% | -5.69% | -23.46% | -33.11% | 89.33B | |
| -2.22% | -5.98% | -29.93% | -1.79% | 59.78B | |
| -2.51% | -3.00% | -21.26% | -19.64% | 49.52B | |
| -0.98% | -3.05% | +0.40% | +220.33% | 43.08B | |
| -0.44% | -1.94% | +2.30% | +105.58% | 41.87B | |
| -2.57% | -2.33% | -11.06% | +12.56% | 38.48B | |
| Average | -1.08% | -0.85% | -5.89% | +60.46% | 76.51B | |
| Weighted average by Cap. | -0.68% | -2.04% | -2.78% | +43.94% |
Historical Quotes: Made Tech Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.4 |  | 0.44 |
| 1 month | 0.39 | | 0.44 |
| Current year | 0.37 | | 0.47 |
| 1 year | 0.29 | | 0.47 |
| 3 years | 0.06 | | 0.47 |
| 5 years | 0.06 | | 1.56 |
| 10 years | 0.06 | | 1.56 |
Monthly variations
Annual variations
| 2026 | +17.20% | ||
| 2025 | +28.28% | ||
| 2024 | +305.59% | ||
| 2023 | -63.71% | ||
| 2022 | -84.49% | ||
| 2021 | -16.83% |
- Stock Market
- Stocks
- MTEC Stock
- 5UH Stock
- Quotes Made Tech Group Plc
Select your edition
All financial news and data tailored to specific country editions
