|
End-of-day quote
Bucharest S.E.
|
||
| - | - |
|
| 04-06 | S.C. Macofil S.A. announces Annual dividend, payable on May 25, 2026 | CI |
| 03-05 | S.C. Macofil S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.--
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACO | 25.00RON | +2.04% | 37.3K lei |
Basic data
Market Cap ()
90,337,473
Market Cap (USD)
19,968,054
Net sales ()
90,702,563
Net sales (USD)
20,048,753
Free-Float
51.4 %
Free-Float capitalization ()
46,433,449
Free-Float capitalization (USD)
10,263,577
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 19.97M | |
| -0.56% | -3.31% | -12.35% | +70.07% | 64.63B | |
| -0.74% | -4.01% | -5.67% | +44.26% | 35.74B | |
| +1.61% | -0.94% | -3.30% | +25.81% | 36.54B | |
| +0.58% | -0.12% | -10.11% | +20.08% | 32.91B | |
| +0.31% | +0.56% | -21.71% | +111.05% | 32.85B | |
| +0.56% | -0.73% | -9.17% | - | 25.51B | |
| +5.94% | +0.02% | +235.53% | +207.62% | 26.12B | |
| -0.25% | -2.24% | +17.50% | +79.31% | 23.04B | |
| -0.26% | -3.17% | +18.18% | +38.20% | 16.11B | |
| Average | +0.80% | -1.85% | +23.21% | +74.55% | 29.35B | |
| Weighted average by Cap. | +0.63% | -1.97% | +15.15% | +71.76% |
Historical Quotes: Macofil SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- MACO Stock
- Stock
- Quotes Macofil SA
Select your edition
All financial news and data tailored to specific country editions
