|
End-of-day quote
Bucharest S.E.
|
||
| - | - |
|
| 08-31 | S.C. Macofil S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-06 | S.C. Macofil S.A. announces Annual dividend, payable on May 25, 2026 | CI |
Stock exchange
Bucharest S.E.--
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACO | 26.50RON | +7.72% | 156K lei |
Basic data
Market Cap ()
95,694,080
Market Cap (USD)
21,181,119
Net sales ()
90,702,563
Net sales (USD)
20,076,287
Free-Float
51.4 %
Free-Float capitalization ()
49,186,744
Free-Float capitalization (USD)
10,887,092
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 21.18M | |
| +2.41% | -1.67% | -16.11% | +67.85% | 62.71B | |
| +1.15% | -3.07% | -17.32% | +17.35% | 36.56B | |
| +1.18% | -1.56% | -9.47% | +34.93% | 35.54B | |
| +0.92% | -4.33% | -10.92% | +22.04% | 34.03B | |
| +1.83% | -2.03% | -16.01% | +132.49% | 33.96B | |
| +1.90% | -1.20% | -16.23% | - | 23.96B | |
| +0.36% | +0.97% | +18.47% | +79.20% | 23.86B | |
| -5.75% | -6.99% | +172.04% | +176.91% | 23.75B | |
| +1.14% | +0.32% | +6.08% | +38.43% | 16.03B | |
| Average | +0.57% | -1.99% | +12.28% | +71.15% | 29.04B | |
| Weighted average by Cap. | +0.91% | -1.94% | +4.62% | +67.89% |
Historical Quotes: Macofil SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- MACO Stock
- Stock
- Quotes Macofil SA
Select your edition
All financial news and data tailored to specific country editions
