|
End-of-day quote
Bucharest S.E.
|
||
| - | - |
|
| 08-31 | S.C. Macofil S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-06 | S.C. Macofil S.A. announces Annual dividend, payable on May 25, 2026 | CI |
Stock exchange
Bucharest S.E.--
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACO | 23.20RON | +0.87% | 30.04K lei |
Basic data
Market Cap ()
82,803,638
Market Cap (USD)
17,839,460
Net sales ()
90,702,563
Net sales (USD)
19,541,228
Free-Float
51.4%
Free-Float capitalization ()
42,561,059
Free-Float capitalization (USD)
9,169,480
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 17.84M | |
| -2.05% | -3.99% | -26.23% | +54.45% | 56.24B | |
| -2.40% | -2.06% | 0.00% | +13.34% | 45.22B | |
| +0.15% | -3.91% | -22.77% | +16.89% | 34.02B | |
| +1.17% | -0.40% | -9.01% | +32.72% | 33.2B | |
| +0.77% | -1.31% | -19.27% | +21.09% | 31.46B | |
| -1.90% | -3.77% | -24.92% | +92.80% | 28.72B | |
| -0.71% | -13.33% | +131.28% | +191.93% | 23.47B | |
| -1.23% | -2.12% | +11.47% | +57.63% | 21.91B | |
| +0.45% | -1.48% | -16.79% | - | 20.46B | |
| Average | -0.26% | -2.94% | +2.64% | +60.11% | 29.47B | |
| Weighted average by Cap. | -0.20% | -2.44% | -2.99% | +52.59% |
Historical Quotes: Macofil SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- MACO Stock
- Stock
- Quotes Macofil SA
Select your edition
All financial news and data tailored to specific country editions
