|
End-of-day quote
Bucharest S.E.
|
||
| - | - |
|
| 04-06 | S.C. Macofil S.A. announces Annual dividend, payable on May 25, 2026 | CI |
| 03-05 | S.C. Macofil S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.56% | -3.31% | -6.51% | -9.74% | -22.16% | -13.06% | +69.34% | +82.03% | +208.90% | 64.63B | |
| -0.74% | -4.01% | +1.07% | -0.62% | -1.40% | -5.67% | +44.26% | +55.74% | +212.16% | 35.74B | |
| +1.61% | -0.94% | -3.39% | +2.51% | -1.13% | -3.79% | +25.26% | +48.59% | +137.13% | 36.54B | |
| +0.58% | -0.12% | -4.50% | -4.75% | -12.00% | -10.54% | +19.31% | +42.16% | +178.90% | 32.91B | |
| +0.31% | +0.56% | -3.98% | -11.22% | -27.47% | -21.94% | +112.49% | +111.00% | +102.34% | 32.85B | |
| +0.56% | -0.73% | -6.54% | -5.35% | -13.11% | -8.77% | - | - | - | 25.51B | |
| +5.94% | +0.02% | -18.58% | +18.00% | +159.59% | +257.41% | +208.69% | +154.09% | +563.60% | 26.12B | |
| -0.25% | -2.24% | +4.35% | +10.55% | +14.84% | +17.50% | +79.31% | +117.03% | +256.10% | 23.04B | |
| -0.26% | -3.17% | -14.77% | -16.50% | -8.47% | +18.25% | +39.22% | +17.52% | +23.60% | 16.11B | |
| -0.36% | -3.80% | -2.88% | -5.97% | -24.95% | -27.79% | -5.23% | +3.71% | +58.26% | 10.85B | |
| +3.98% | +1.21% | +16.92% | +21.76% | +4.26% | -17.14% | +31.84% | -30.43% | +82.88% | 7.67B | |
| +0.26% | -2.77% | -2.34% | -4.57% | +33.59% | +62.02% | +62.65% | +65.61% | +497.23% | 5.07B | |
| -0.50% | -3.83% | -6.63% | -28.69% | -21.58% | -17.89% | -6.84% | -60.09% | +7.93% | 3.88B | |
| +0.73% | -0.60% | -17.06% | -16.97% | -5.61% | -27.03% | +31.36% | - | - | 3.77B | |
| +0.01% | -2.21% | +12.88% | +9.19% | -1.95% | -3.43% | +173.76% | +286.01% | +831.68% | 3.36B | |
| -0.63% | +0.43% | +6.63% | +4.16% | +8.88% | +9.73% | +45.44% | +59.91% | +44.30% | 2.9B | |
| +0.13% | +4.24% | -9.58% | -30.67% | -6.92% | +17.84% | +30.99% | +30.62% | +229.81% | 2.6B | |
| +1.17% | -4.60% | -5.30% | -10.29% | -32.27% | -34.57% | -20.23% | -41.15% | +36.81% | 2.62B | |
| -2.79% | +4.98% | +8.01% | +11.01% | +34.55% | +35.29% | +8.86% | +59.01% | +331.88% | 2.29B | |
| Average | +0.48% | -1.16% | -2.75% | -3.59% | +4.04% | +11.92% | +52.80% | +58.90% | +223.74% | 17.81B | |
| Weighted average by Cap. | +0.62% | -1.86% | -4.54% | -2.69% | +3.08% | +13.91% | +65.78% | +71.98% | +208.76% |
- Stock Market
- Stocks
- MACO Stock
- Stock
- Sector Macofil SA
Select your edition
All financial news and data tailored to specific country editions
