|
Market Closed -
Japan Exchange
02:30:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 692.00 JPY | +0.29% |
|
-3.08% | +6.22% |
| 18-05-22 | Certain Common Shares of M - mart Inc. are subject to a Lock-Up Agreement Ending on 23-MAY-2018. | CI |
| 18-02-22 | M - mart Inc. has completed an IPO in the amount of ¥728.376 million. | CI |
Stock exchange
Japan Exchange
4380 692.00 ¥
+0.29%
1.38M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4380 | 692.00JPY | +0.29% | 1.38M ¥ |
Quotes 5-day view: M - mart Inc.
Delayed Quote Japan Exchange
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | Today | |
|---|---|---|---|---|---|
| Last | JP¥700.00 | JP¥703.00 | JP¥705.00 | JP¥690.00 | JP¥692.00 |
| Volume | 1,200 | 2,800 | 400 | 3,000 | 2,000 |
| Change | 0.00% | +0.43% | +0.28% | -2.13% | +0.29% |
| Opening | JP¥705.00 | JP¥705.00 | JP¥705.00 | JP¥705.00 | JP¥690.00 |
| High | JP¥705.00 | JP¥709.00 | JP¥705.00 | JP¥705.00 | JP¥693.00 |
| Low | JP¥700.00 | JP¥703.00 | JP¥705.00 | JP¥690.00 | JP¥690.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -3.08% | ||
| Current month | -1.14% | ||
| 1 month | +1.02% | ||
| 3 months | +21.94% | ||
| 6 months | +16.30% | ||
| Current year | +6.22% | ||
| 1 year | -2.54% | ||
| 3 years | +5.49% | ||
| 5 years | +42.53% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
4,975
Daily volume ratio
0.4
Avg. Volume 20 sessions JPY
3,442,700
Avg. Volume 20 sessions USD
21,757.86
Record volume 1
11,511,600
Record volume 2
10,224,800
Record volume 3
5,188,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,752,827,848
Market Cap (USD)
42,714,545
Net sales (JPY)
1,363,000,000
Net sales (USD)
8,621,562
Number of employees
53
Sales / Employee (JPY)
25,716,981
Sales / Employee (USD)
162,671
Free-Float
25.3%
Free-Float capitalization (JPY)
1,708,589,045
Free-Float capitalization (USD)
10,807,562
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
699.6
Moving average 20 days
697.7
Moving average 50 days
666.35
Moving average 100 days
618.13
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
42.8
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -3.08% | -2.54% | +5.49% | 42.71M | |
| +0.36% | +2.23% | +39.17% | +153.33% | 4,223B | |
| -0.26% | +0.52% | +3.77% | +135.44% | 1,890B | |
| +0.35% | +0.43% | -2.21% | +42.23% | 495B | |
| +1.23% | -2.64% | -36.42% | +42.83% | 485B | |
| +1.77% | -2.38% | -41.00% | +79.89% | 281B | |
| -1.28% | +1.44% | -41.62% | +26.99% | 275B | |
| +2.26% | +11.05% | +0.09% | +206.88% | 206B | |
| -0.71% | -0.64% | -31.15% | +50.54% | 142B | |
| +0.09% | +5.55% | +387.82% | +2,615.79% | 114B | |
| Average | +0.42% | +1.33% | +27.59% | +335.94% | 811.07B | |
| Weighted average by Cap. | +0.28% | +1.50% | +21.03% | +163.07% |
Historical Quotes: M - mart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e.gQ6rPOU5Ulc-Xr-Nc_43MGtiWbcahSb2XS0LjMx_-AM.wjrSa6BQPDUPDtrOJLpndg47Fc5C0EmSD1RU7pQ8gVH4f8dRs1IlAGYn9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 692.00 | 200 | 2,000 |
| 01:42:03 | 693.00 | 300 | 1,800 |
| 01:16:54 | 693.00 | 100 | 1,500 |
| 00:11:02 | 693.00 | 100 | 1,400 |
| 22:27:04 | 693.00 | 100 | 1,300 |
| 21:45:27 | 693.00 | 200 | 1,200 |
| 21:23:38 | 693.00 | 100 | 1,000 |
| 21:23:38 | 691.00 | 500 | 900 |
| 20:00:01 | 690.00 | 100 | 400 |
Price Extremes
| 1 week | 690 |  | 709 |
| 1 month | 684 | | 729 |
| Current year | 512.5 | | 729 |
| 1 year | 512.5 | | 729 |
| 3 years | 354 | | 775 |
| 5 years | 336.5 | | 834.5 |
| 10 years | 210.75 | | 1,742.5 |
Monthly variations
Annual variations
| 2026 | +6.22% | ||
| 2025 | +16.65% | ||
| 2024 | -21.72% | ||
| 2023 | +42.56% | ||
| 2022 | +24.97% | ||
| 2021 | -19.17% | ||
| 2020 | +26.32% | ||
| 2019 | +32.52% | ||
| 2018 | -80.90% |
- Stock Market
- Stocks
- 4380 Stock
- Quotes M - mart Inc.
Select your edition
All financial news and data tailored to specific country editions
