|
Market Closed -
Japan Exchange
02:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 657.00 JPY | 0.00% |
|
-2.52% | +0.84% |
| 18-05-22 | Certain Common Shares of M - mart Inc. are subject to a Lock-Up Agreement Ending on 23-MAY-2018. | CI |
| 18-02-22 | M - mart Inc. has completed an IPO in the amount of ¥728.376 million. | CI |
Stock exchange
Japan Exchange
4380 657.00 ¥
0.00%
920K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4380 | 657.00JPY | 0.00% | 920K ¥ |
Quotes 5-day view: M - mart Inc.
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | JP¥661.00 | JP¥651.00 | JP¥652.00 | JP¥657.00 | JP¥657.00 |
| Volume | 2,400 | 2,300 | 300 | 4,400 | 1,400 |
| Change | -1.34% | -1.51% | +0.15% | +0.77% | 0.00% |
| Opening | JP¥672.00 | JP¥661.00 | JP¥660.00 | JP¥652.00 | JP¥661.00 |
| High | JP¥672.00 | JP¥661.00 | JP¥660.00 | JP¥662.00 | JP¥662.00 |
| Low | JP¥650.00 | JP¥650.00 | JP¥652.00 | JP¥650.00 | JP¥657.00 |
Performance
| 1 week | -2.52% | ||
| Current month | -6.14% | ||
| 1 month | -7.98% | ||
| 3 months | +5.20% | ||
| 6 months | +9.77% | ||
| Current year | +0.84% | ||
| 1 year | +1.47% | ||
| 3 years | -4.78% | ||
| 5 years | +38.32% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
3,171
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
2,083,347
Avg. Volume 20 sessions USD
13,189.67
Record volume 1
11,511,600
Record volume 2
10,224,800
Record volume 3
5,188,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,411,056,187
Market Cap (USD)
40,615,378
Net sales (JPY)
1,363,000,000
Net sales (USD)
8,634,889
Number of employees
53
Sales / Employee (JPY)
25,716,981
Sales / Employee (USD)
162,922
Free-Float
25.3%
Free-Float capitalization (JPY)
1,622,114,559
Free-Float capitalization (USD)
10,276,434
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
657.2
Moving average 20 days
670.75
Moving average 50 days
681.14
Moving average 100 days
632.99
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
-3.65%
RSI 9 days
40.81
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.52% | +1.47% | -4.78% | 40.62M | |
| -13.08% | -13.10% | +2.61% | +126.38% | 3,957B | |
| +2.36% | -3.46% | -16.67% | +106.96% | 1,566B | |
| +4.21% | +0.46% | +14.70% | +70.80% | 535B | |
| -2.58% | -4.11% | -41.46% | +28.96% | 444B | |
| -0.32% | -7.92% | -43.89% | +50.56% | 255B | |
| -2.00% | -2.68% | -44.94% | +19.18% | 251B | |
| -1.11% | -1.24% | -6.87% | +255.31% | 216B | |
| +0.24% | -5.82% | -32.07% | +52.23% | 133B | |
| +3.14% | -4.75% | -16.48% | +241.77% | 111B | |
| Average | -0.94% | -3.37% | -18.36% | +94.74% | 746.75B | |
| Weighted average by Cap. | -6.35% | -4.75% | -7.55% | +110.47% |
Historical Quotes: M - mart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b80072b8f7c732b8ff58f4b972e.uhfqH5imeH-Qm7LPfWd3lqvN8r-KlSZTr23GTYM9WDM.-W-TZ-nNPzv02Ou4SR9P0dOenNiy1nwJ_FmDDvdIEkKPLqBKoflBEsreig
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 657.00 | 200 | 1,400 |
| 23:34:32 | 662.00 | 100 | 1,200 |
| 23:30:00 | 657.00 | 500 | 1,100 |
| 22:14:11 | 657.00 | 100 | 600 |
| 21:51:22 | 657.00 | 200 | 500 |
| 21:51:22 | 658.00 | 100 | 300 |
| 21:00:27 | 662.00 | 100 | 200 |
Price Extremes
| 1 week | 650 |  | 672 |
| 1 month | 644 | | 709 |
| Current year | 512.5 | | 729 |
| 1 year | 512.5 | | 729 |
| 3 years | 354 | | 775 |
| 5 years | 336.5 | | 834.5 |
| 10 years | 210.75 | | 1,742.5 |
Monthly variations
Annual variations
| 2026 | +0.84% | ||
| 2025 | +16.65% | ||
| 2024 | -21.72% | ||
| 2023 | +42.56% | ||
| 2022 | +24.97% | ||
| 2021 | -19.17% | ||
| 2020 | +26.32% | ||
| 2019 | +32.52% | ||
| 2018 | -80.90% |
- Stock Market
- Stocks
- 4380 Stock
- Quotes M - mart Inc.
Select your edition
All financial news and data tailored to specific country editions
