|
End-of-day quote
Borsa Italiana
2026-08-28
|
5-day change | 1st Jan Change | ||
| 459.55 EUR | +2.68% |
|
-.--% | -26.47% |
| 09-04 | The Week's Best Articles: Love at first sight in Notting Hill and rate-ology |  |
| 09-04 | Bollore's Lagardere buying stake in hard-right media firm Frontieres | RE |
Stock exchange
Borsa Italiana
1MC 459.55 €
+2.68%
561K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 429.10EUR | -0.45% | 205M € | ||
CBOE
| MC | 429.70EUR | +0.01% | 73.12M € | |
|
Tradegate
| MOH | 431.55EUR | -0.39% | 4.5M € | |
|
Xetra
| MOH | 429.70EUR | -0.30% | 2.36M € | |
|
Börse Stuttgart
| MOH | 431.05EUR | -0.10% | 1.47M € | |
|
Boerse Muenchen
| MOH | 431.70EUR | -0.40% | 1.31M € | |
|
OTC Markets
| LVMHF | 500.64USD | -0.23% | 1.12M $ | |
|
Borsa Italiana
| 1MC | 459.55EUR | +2.68% | 561K € | |
|
Deutsche Boerse AG
| MOH | 430.75EUR | -0.31% | 432K € | |
|
London S.E.
| 0HAU | 429.35EUR | +0.06% | 307K € | |
|
Wiener Boerse
| MC | 431.10EUR | +0.62% | 105K € | |
|
Mexican S.E.
| MC N | 8,800.00MXN | -1.21% | 598K $ | |
|
Swiss Exchange
| MC | 407.75CHF | +0.95% | 4.08K CHF | |
|
CBOE
| 0HAU | 428.85EUR | 0.00% | 0 € | |
| LVMUY | 99.75USD | -0.44% | 30.88M $ | ||
|
Börse Stuttgart
| MOHF | 85.40EUR | -0.23% | 10.5K € | |
|
Tradegate
| MOHF | 86.00EUR | -0.46% | 9.8K € | |
|
Boerse Muenchen
| MOHF | 85.40EUR | -2.29% | 854 € | |
|
Deutsche Boerse AG
| MOHF | 82.00EUR | -5.75% | 0 € | |
| LVMH01 | 10.40THB | +1.96% | 945K ฿ | ||
| LV | 9.580CAD | -0.21% | 4.93K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.650EUR | +0.89% | 0 € | |
| LVMH | 17.56CAD | +0.92% | 9.32K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.30EUR | +0.98% | 0 € |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €453.45 | €444.00 | €439.55 | €430.00 | €429.60 |
| Volume | 1,134 | 1,965 | 2,651 | 5,936 | 2,473 |
| Change | -1.33% | -2.08% | -1.00% | -2.17% | -0.09% |
| Opening | €459.40 | €450.25 | €445.00 | €436.80 | €430.35 |
| High | €461.00 | €452.60 | €445.00 | €436.80 | €433.70 |
| Low | €453.50 | €443.00 | €435.20 | €425.50 | €428.00 |
Performance
| 1 day | +2.68% | ||
| Current month | +1.35% | ||
| 1 month | -5.23% | ||
| 3 months | -2.47% | ||
| 6 months | -9.43% | ||
| Current year | -26.47% | ||
| 1 year | -9.50% | ||
| 3 years | -40.66% | ||
| 5 years | -27.65% | ||
| 10 years | +196.68% |
Volumes
marketsDaily volume
1,221
Avg. Volume 20 sessions
1,338
Avg. Volume 20 sessions
614,877.9
Avg. Volume 20 sessions USD
713,983.92
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
211,588,878,305
Market Cap (USD)
245,890,619,762
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,907,030,796
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
477,541
Free-Float
49.28 %
Free-Float capitalization (EUR)
104,854,691,058
Free-Float capitalization (USD)
121,853,214,477
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
454.58
Moving average 20 days
464.05
Moving average 50 days
476.16
Moving average 100 days
476.63
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
50.22
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | -.--% | -9.50% | -40.66% | 246B | |
| -0.45% | -6.34% | -14.03% | -44.46% | 246B | |
| +0.92% | -4.18% | -17.51% | -47.60% | 82.56B | |
| +2.03% | -0.80% | +9.49% | +196.80% | 20.93B | |
| -0.71% | -3.94% | -4.90% | -26.82% | 14.49B | |
| -17.38% | -16.72% | -51.18% | -75.11% | 11.14B | |
| -0.22% | +0.11% | -2.98% | +80.13% | 9.89B | |
| +1.74% | -1.08% | -6.61% | +51.18% | 8.1B | |
| +1.16% | -1.59% | -3.44% | +37.07% | 6.45B | |
| -0.48% | +4.58% | +11.68% | +15.61% | 5.51B | |
| Average | +0.69% | -3.69% | -8.90% | +14.61% | 65.09B | |
| Weighted average by Cap. | +1.04% | -5.42% | -11.85% | -31.40% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 425.5 |  | 461 |
| 1 month | 425.5 | | 487.85 |
| Current year | 425.5 | | 654 |
| 1 year | 425.5 | | 654.9 |
| 3 years | 425.5 | | 886 |
| 5 years | 425.5 | | 944 |
| 10 years | 146.2 | | 944 |
Monthly variations
Annual variations
| 2026 | -31.26% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
