|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483.40 EUR | +0.93% |
|
+0.93% | -22.66% |
| 05:23am | LVMH Moët Hennessy - Louis Vuitton, Société Européenne - Shareholder/Analyst Call | |
| 04:01am | Gold fever sends some vintage luxury watches to the melting furnace | RE |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 483.40 € | 491.20 € | 488.85 € | 492.85 € | 509.40 € |
| Volume | 864 | 1,000 | 765 | 3,383 | 2,803 |
| Change | +0.93% | +1.61% | -0.48% | +0.82% | +3.36% |
| Opening | 472.30 € | 481.55 € | 496.35 € | 486.75 € | 506.80 € |
| High | 486.15 € | 496.00 € | 497.60 € | 506.60 € | 520.80 € |
| Low | 470.05 € | 481.55 € | 486.35 € | 485.35 € | 505.10 € |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.93% | ||
| Current month | +1.99% | ||
| 1 month | +6.52% | ||
| 3 months | -2.29% | ||
| 6 months | -22.67% | ||
| Current year | -22.66% | ||
| 1 year | +3.22% | ||
| 3 years | -42.11% | ||
| 5 years | -27.63% | ||
| 10 years | +238.75% |
Volumes
marketsDaily volume
864
Avg. Volume 20 sessions
1,191
Avg. Volume 20 sessions
575,729.4
Avg. Volume 20 sessions USD
665,934.68
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
253,457,250,727
Market Cap (USD)
293,455,193,617
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,559,106,171
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
475,772
Free-Float
49.35 %
Free-Float capitalization (EUR)
125,410,945,984
Free-Float capitalization (USD)
145,201,975,204
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
474.3
Moving average 20 days
469.55
Moving average 50 days
470.85
Moving average 100 days
500.24
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
59.79
RSI 14 days
56.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.93% | +3.22% | -42.11% | 293B | |
| +3.26% | +6.03% | +7.66% | -39.94% | 99.18B | |
| +2.72% | +10.21% | +51.19% | +241.46% | 24.04B | |
| -3.75% | -0.59% | +3.38% | -16.57% | 16.94B | |
| -2.52% | +3.97% | -51.92% | -67.74% | 13.49B | |
| +2.18% | +5.96% | +30.75% | +113.89% | 11.29B | |
| -0.95% | +6.57% | +40.41% | +67.32% | 9.23B | |
| +0.86% | +6.33% | +39.67% | -7.79% | 6.91B | |
| +1.91% | +0.23% | -7.17% | +16.35% | 6.33B | |
| +2.05% | +0.90% | +14.56% | -61.87% | 5.9B | |
| Average | +0.67% | +4.10% | +13.17% | +20.30% | 48.68B | |
| Weighted average by Cap. | +1.25% | +5.36% | +6.84% | -20.78% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 470.05 |  | 520.8 |
| 1 month | 444.65 | | 520.8 |
| Current year | 440.5 | | 654 |
| 1 year | 436.8 | | 654.9 |
| 3 years | 436.8 | | 893 |
| 5 years | 436.8 | | 944 |
| 10 years | 130.5 | | 944 |
Monthly variations
Annual variations
| 2026 | -18.50% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
