|
End-of-day quote
Borsa Italiana
2026-08-12
|
5-day change | 1st Jan Change | ||
| 464.00 EUR | -3.08% |
|
-4.00% | -25.76% |
Stock exchange
Borsa Italiana
1MC 464.00 €
-3.08%
1.51M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 458.40EUR | -0.35% | 167M € | ||
CBOE
| MC | 458.78EUR | -0.63% | 76.8M € | |
|
Tradegate
| MOH | 463.00EUR | -0.01% | 4.37M € | |
|
Borsa Italiana
| 1MC | 464.00EUR | -3.08% | 1.51M € | |
|
Xetra
| MOH | 458.60EUR | -0.41% | 1.19M € | |
|
Boerse Muenchen
| MOH | 462.70EUR | -0.06% | 708K € | |
|
London S.E.
| 0HAU | 458.50EUR | -0.86% | 657K € | |
|
Börse Stuttgart
| MOH | 463.30EUR | +0.17% | 460K € | |
|
OTC Markets
| LVMHF | 531.25USD | -0.24% | 444K $ | |
|
Deutsche Boerse AG
| MOH | 462.75EUR | +0.12% | 313K € | |
|
Mexican S.E.
| MC N | 9,516.35MXN | -1.43% | 952K $ | |
|
CBOE
| 0HAU | 460.38EUR | -0.70% | 44.2K € | |
|
Wiener Boerse
| MC | 464.00EUR | +0.74% | 9.74K € | |
|
Swiss Exchange
| MC | 454.10CHF | +1.10% | 2.27K CHF | |
| LVMUY | 106.03USD | +0.03% | 31.62M $ | ||
|
Börse Stuttgart
| MOHF | 91.60EUR | -0.43% | 9.16K € | |
|
Boerse Muenchen
| MOHF | 92.60EUR | 0.00% | 92.6 € | |
|
Deutsche Boerse AG
| MOHF | 90.60EUR | -0.22% | 0 € | |
|
Tradegate
| MOHF | 91.80EUR | -0.22% | 0 € | |
| LVMH01 | 11.10THB | -1.77% | 2.52M ฿ | ||
| LV | 10.24CAD | -4.21% | 1.72K $ | ||
|
Deutsche Boerse AG
| MOH0 | 6.000EUR | -1.64% | 0 € | |
| LVMH | 18.73CAD | -1.11% | 3.05K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.90EUR | -1.80% | 0 € |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €483.50 | €478.75 | €464.00 | €461.65 | €458.75 |
| Volume | 614 | 688 | 3,264 | 1,254 | 1,898 |
| Change | +0.76% | -0.98% | -3.08% | -0.51% | -0.63% |
| Opening | €480.40 | €481.70 | €474.95 | €467.00 | €463.30 |
| High | €487.20 | €486.10 | €476.10 | €468.20 | €463.30 |
| Low | €479.50 | €478.70 | €460.90 | €462.00 | €457.85 |
Performance
| 1 day | -3.08% | ||
| 1 week | -4.00% | ||
| Current month | -2.33% | ||
| 1 month | -5.49% | ||
| 3 months | +2.17% | ||
| 6 months | -9.53% | ||
| Current year | -25.76% | ||
| 1 year | -1.28% | ||
| 3 years | -43.54% | ||
| 5 years | -34.51% | ||
| 10 years | +192.38% |
Volumes
marketsDaily volume
3,264
Avg. Volume 20 sessions
1,735
Avg. Volume 20 sessions
805,040
Avg. Volume 20 sessions USD
931,028.76
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
226,270,331,772
Market Cap (USD)
261,681,638,694
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,453,295,500
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
475,234
Free-Float
49.29 %
Free-Float capitalization (EUR)
112,131,129,522
Free-Float capitalization (USD)
129,679,651,292
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
477.89
Moving average 20 days
477.33
Moving average 50 days
486.94
Moving average 100 days
478.47
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
36.87
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -4.00% | -1.28% | -43.54% | 262B | |
| -0.35% | -4.79% | -2.39% | -44.12% | 262B | |
| -0.33% | -5.00% | -7.69% | -45.71% | 87.29B | |
| +0.39% | -1.75% | +28.72% | +220.20% | 23.08B | |
| -0.26% | -4.19% | +5.25% | -22.93% | 15.4B | |
| -0.01% | -4.15% | -40.37% | -68.63% | 13.58B | |
| -0.87% | -3.49% | +4.14% | +90.91% | 10.55B | |
| +0.58% | -7.20% | +7.53% | +54.77% | 8.63B | |
| +0.21% | -3.20% | +1.85% | +36.19% | 6.93B | |
| +0.88% | +0.81% | +13.69% | -27.85% | 5.79B | |
| Average | -0.28% | -4.16% | +0.95% | +14.93% | 69.46B | |
| Weighted average by Cap. | -1.32% | -4.35% | -1.77% | -31.11% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 457.85 |  | 487.2 |
| 1 month | 450 | | 502.3 |
| Current year | 440.5 | | 654 |
| 1 year | 440.5 | | 654.9 |
| 3 years | 436.8 | | 886 |
| 5 years | 436.8 | | 944 |
| 10 years | 146.2 | | 944 |
Monthly variations
Annual variations
| 2026 | -26.60% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
