|
End-of-day quote
Borsa Italiana
2026-09-29
|
5-day change | 1st Jan Change | ||
| 397.45 EUR | -0.40% |
|
-1.43% | -36.41% |
| 09-30 | Stella McCartney spotlights climate crisis with ocean-inspired Paris runway show | RE |
| 09-29 | Dior presents sheer tops and metallic trousers in spring/summer 2027 show | RE |
Stock exchange
Borsa Italiana
1MC 397.45 €
-0.40%
482K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 390.00EUR | -1.17% | 323M € | ||
CBOE
| MC | 390.28EUR | -1.08% | 124M € | |
|
Tradegate
| MOH | 390.20EUR | -1.94% | 4.03M € | |
|
Xetra
| MOH | 390.45EUR | -1.04% | 1.96M € | |
|
Boerse Muenchen
| MOH | 390.00EUR | -1.94% | 1.17M € | |
|
OTC Markets
| LVMHF | 441.50USD | -1.37% | 1.12M $ | |
|
Borsa Italiana
| 1MC | 397.45EUR | -0.40% | 482K € | |
|
Börse Stuttgart
| MOH | 390.05EUR | -1.91% | 359K € | |
|
London S.E.
| 0HAU | 390.55EUR | -1.18% | 306K € | |
|
CBOE
| 0HAU | 390.28EUR | -1.06% | 242K € | |
|
Deutsche Boerse AG
| MOH | 390.20EUR | -0.96% | 232K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Mexican S.E.
| MC N | 8,010.03MXN | +0.40% | 96.12K $ | |
|
Swiss Exchange
| MC | 375.35CHF | -0.15% | 750.7 CHF | |
|
Wiener Boerse
| MC | 392.70EUR | -0.66% | 785.4 € | |
| LVMUY | 88.03USD | -1.84% | 39.25M $ | ||
|
Tradegate
| MOHF | 77.80EUR | -1.77% | 6.77K € | |
|
Börse Stuttgart
| MOHF | 77.20EUR | -2.28% | 1.93K € | |
|
Boerse Muenchen
| MOHF | 77.60EUR | -1.27% | 1.09K € | |
|
Deutsche Boerse AG
| MOHF | 77.80EUR | -0.26% | 0 € | |
| LVMH01 | 9.450THB | -0.53% | 1.5M ฿ | ||
| LV | 8.830CAD | -2.43% | 3.53K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.150EUR | -0.96% | 0 € | |
| LVMH | 15.80CAD | -2.47% | 13.02K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.400EUR | -0.53% | 0 € |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €397.75 | €399.80 | €399.05 | €397.45 | €390.00 |
| Volume | 1,415 | 3,046 | 1,873 | 1,212 | 2,250 |
| Change | +0.21% | +0.52% | -0.19% | -0.40% | -1.87% |
| Opening | €398.40 | €402.40 | €400.10 | €399.55 | €397.05 |
| High | €401.70 | €402.40 | €401.35 | €399.80 | €398.35 |
| Low | €396.00 | €395.40 | €392.25 | €394.25 | €390.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.43% | ||
| Current month | -12.35% | ||
| 1 month | -13.51% | ||
| 3 months | -19.44% | ||
| 6 months | -12.80% | ||
| Current year | -36.41% | ||
| 1 year | -24.27% | ||
| 3 years | -44.73% | ||
| 5 years | -36.62% | ||
| 10 years | +161.48% |
Volumes
marketsDaily volume
1,212
Avg. Volume 20 sessions
1,905
Avg. Volume 20 sessions
757,142.25
Avg. Volume 20 sessions USD
857,637.74
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
194,158,035,751
Market Cap (USD)
220,483,801,670
Net sales (EUR)
80,807,000,000
Net sales (USD)
91,763,570,293
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
466,641
Free-Float
49.28%
Free-Float capitalization (EUR)
96,216,686,898
Free-Float capitalization (USD)
109,262,646,943
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
398.19
Moving average 20 days
412.11
Moving average 50 days
443.21
Moving average 100 days
464.28
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+16.81%
STIM
RSI 9 days
29.23
RSI 14 days
31.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -1.43% | -24.27% | -44.73% | 220B | |
| -1.17% | -2.97% | -25.44% | -45.56% | 220B | |
| -1.18% | -1.37% | -36.93% | -22.74% | 161B | |
| +1.44% | +5.51% | +18.49% | +59.91% | 124B | |
| +0.48% | +13.79% | -15.24% | -39.86% | 85.29B | |
| -2.01% | -6.52% | +34.85% | +45.73% | 43.34B | |
| +0.34% | +2.57% | -19.53% | -16.34% | 26.2B | |
| -0.24% | +2.60% | +15.04% | +205.86% | 21.21B | |
| -.--% | +1.89% | -11.50% | -18.95% | 13.72B | |
| +1.76% | -0.45% | -29.20% | -7.12% | 13.54B | |
| Average | -0.10% | +1.68% | -9.37% | +11.62% | 92.92B | |
| Weighted average by Cap. | -0.40% | +1.56% | -16.28% | -15.00% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 390 |  | 402.4 |
| 1 month | 390 | | 461 |
| Current year | 390 | | 654 |
| 1 year | 390 | | 654.9 |
| 3 years | 390 | | 886 |
| 5 years | 390 | | 944 |
| 10 years | 151.5 | | 944 |
Monthly variations
Annual variations
| 2026 | -37.60% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
