|
End-of-day quote
Wiener Boerse
2026-09-18
|
5-day change | 1st Jan Change | ||
| 402.30 EUR | -2.31% |
|
-2.96% | -36.90% |
| 09-18 | LVMH : Berenberg gives a Neutral rating | ZD |
| 09-17 | LVMH : Receives a Buy rating from Bernstein | ZD |
Stock exchange
Wiener Boerse
MC 402.30 €
-2.31%
35K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 402.80EUR | -2.30% | 494M € | ||
CBOE
| MC | 402.05EUR | -2.49% | 131M € | |
|
London S.E.
| 0HAU | 402.78EUR | -2.17% | 27.03M € | |
|
Tradegate
| MOH | 404.20EUR | -1.52% | 4.96M € | |
|
OTC Markets
| LVMHF | 460.32USD | -2.38% | 3.16M $ | |
|
Börse Stuttgart
| MOH | 402.00EUR | -1.96% | 1.99M € | |
|
Boerse Muenchen
| MOH | 403.90EUR | -1.51% | 1.29M € | |
|
Xetra
| MOH | 402.80EUR | -2.23% | 1.12M € | |
|
Borsa Italiana
| 1MC | 408.60EUR | -2.01% | 562K € | |
|
Deutsche Boerse AG
| MOH | 402.95EUR | -2.26% | 426K € | |
|
CBOE
| 0HAU | 402.18EUR | -2.11% | 110K € | |
|
Mexican S.E.
| MC N | 8,000.00MXN | -2.34% | 1.5M $ | |
|
Wiener Boerse
| MC | 402.30EUR | -2.31% | 35K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Swiss Exchange
| MC | 392.25CHF | +1.24% | 1.18K CHF | |
| LVMUY | 91.90USD | -2.40% | 77.74M $ | ||
|
Tradegate
| MOHF | 80.20EUR | -2.43% | 7.22K € | |
|
Boerse Muenchen
| MOHF | 80.60EUR | -1.71% | 1.37K € | |
|
Deutsche Boerse AG
| MOHF | 79.00EUR | -2.71% | 0 € | |
|
Börse Stuttgart
| MOHF | 79.60EUR | -2.45% | 0 € | |
| LVMH01 | 9.800THB | -1.01% | 630K ฿ | ||
| LV | 9.080CAD | +0.22% | 8.17K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.300EUR | -1.85% | 0 € | |
| LVMH | 16.40CAD | -2.55% | 324K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.650EUR | -2.03% | 0 € |
Quotes 5-day view: LVMH
End-of-day quote Wiener Boerse| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €416.80 | €407.25 | €410.75 | €411.80 | €402.30 |
| Volume | 184 | 176 | 54 | 67 | 87 |
| Change | +0.54% | -2.29% | +0.86% | +0.26% | -2.31% |
| Opening | €414.00 | €413.25 | €405.65 | €415.20 | €408.95 |
| High | €417.50 | €413.25 | €410.75 | €415.20 | €408.95 |
| Low | €408.60 | €405.95 | €403.85 | €411.45 | €402.30 |
Performance
| 1 day | -2.31% | ||
| 1 week | -2.96% | ||
| Current month | -12.10% | ||
| 1 month | -10.13% | ||
| 3 months | -22.11% | ||
| 6 months | -13.85% | ||
| Current year | -36.90% | ||
| 1 year | -22.96% | ||
| 3 years | -46.71% | ||
| 5 years | -36.30% |
Volumes
marketsDaily volume
87
Avg. Volume 20 sessions
183
Avg. Volume 20 sessions
73,620.9
Avg. Volume 20 sessions USD
84,560.97
Record volume 1
1,104
Record volume 2
500
Record volume 3
483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
203,538,226,690
Market Cap (USD)
233,415,397,580
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,668,577,982
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
471,243
Free-Float
49.28%
Free-Float capitalization (EUR)
100,865,121,309
Free-Float capitalization (USD)
115,671,010,676
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
409.78
Moving average 20 days
431.1
Moving average 50 days
455.97
Moving average 100 days
468.8
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+13.34%
Price spread / (MMA100)
+16.53%
STIM
RSI 9 days
26.67
RSI 14 days
29.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -2.96% | -22.96% | -46.71% | 233B | |
| -2.30% | -3.01% | -22.18% | -45.75% | 233B | |
| -2.17% | -2.43% | -25.44% | -47.78% | 78.17B | |
| +0.61% | -1.18% | +6.73% | +192.10% | 19.85B | |
| -1.68% | -3.22% | -14.76% | -25.30% | 13.74B | |
| -1.34% | -0.92% | -42.24% | -74.38% | 11B | |
| +1.62% | -2.06% | -12.44% | +73.17% | 8.57B | |
| -0.15% | -1.69% | -13.94% | +49.58% | 7.64B | |
| +0.61% | -6.07% | -10.87% | +25.38% | 6.04B | |
| -1.93% | -2.28% | +10.90% | +13.06% | 5.57B | |
| Average | -0.88% | -2.53% | -14.72% | +11.34% | 61.74B | |
| Weighted average by Cap. | -2.05% | -2.67% | -21.50% | -34.72% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 402.3 |  | 417.5 |
| 1 month | 402.3 | | 458.85 |
| Current year | 402.3 | | 653.7 |
| 1 year | 402.3 | | 653.7 |
| 3 years | 402.3 | | 873.8 |
| 5 years | 402.3 | | 903.6 |
| 10 years | 231.7 | | 903.6 |
Monthly variations
Annual variations
| 2026 | -36.90% | ||
| 2025 | +0.82% | ||
| 2024 | -14.34% | ||
| 2023 | +6.08% | ||
| 2022 | -4.80% | ||
| 2021 | +41.99% | ||
| 2020 | +23.51% | ||
| 2019 | +66.46% | ||
| 2018 | +1.50% | ||
| 2017 | +5.04% |
- Stock Market
- Stocks
- MC Stock
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
