|
End-of-day quote
Mexican S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 8,000.00 MXN | -2.34% |
|
-9.09% | -40.30% |
| 09-18 | LVMH : Berenberg gives a Neutral rating | ZD |
| 09-17 | LVMH : Receives a Buy rating from Bernstein | ZD |
Stock exchange
Mexican S.E.
MC N 8,000.00 $
-2.34%
1.5M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 406.80EUR | +0.99% | 46.85M € | ||
CBOE
| MC | 406.80EUR | +1.18% | 22.76M € | |
|
OTC Markets
| LVMHF | 460.32USD | -2.38% | 3.16M $ | |
|
Tradegate
| MOH | 406.55EUR | +0.58% | 2.22M € | |
|
Borsa Italiana
| 1MC | 408.60EUR | -2.01% | 562K € | |
|
Xetra
| MOH | 406.40EUR | +0.89% | 411K € | |
|
Börse Stuttgart
| MOH | 406.40EUR | +1.09% | 340K € | |
|
Boerse Muenchen
| MOH | 406.70EUR | +0.69% | 262K € | |
|
CBOE
| 0HAU | 402.18EUR | -2.11% | 110K € | |
|
Mexican S.E.
| MC N | 8,000.00MXN | -2.34% | 1.5M $ | |
|
Swiss Exchange
| MC | 380.00CHF | -3.12% | 60.8K CHF | |
|
Deutsche Boerse AG
| MOH | 405.35EUR | +0.60% | 38.51K € | |
|
Wiener Boerse
| MC | 402.30EUR | -2.31% | 35K € | |
|
London S.E.
| 0HAU | 406.18EUR | +0.84% | 20.71K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
| LVMUY | 91.90USD | -2.40% | 77.74M $ | ||
|
Boerse Muenchen
| MOHF | 80.60EUR | 0.00% | 8.14K € | |
|
Tradegate
| MOHF | 80.60EUR | +0.50% | 403 € | |
|
Deutsche Boerse AG
| MOHF | 79.20EUR | +0.25% | 0 € | |
|
Börse Stuttgart
| MOHF | 80.60EUR | +1.26% | 0 € | |
| LVMH01 | 9.800THB | -1.01% | 630K ฿ | ||
| LV | 9.080CAD | +0.22% | 8.17K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.300EUR | 0.00% | 0 € | |
| LVMH | 16.40CAD | -2.55% | 324K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.650EUR | 0.00% | 0 € |
Quotes 5-day view: LVMH
End-of-day quote Mexican S.E.| 2026-09-14 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|
| Last | MX$8,250.00 | MX$8,192.00 | MX$8,000.00 |
| Volume | 523 | 24 | 187 |
| Change | - | -0.70% | -2.34% |
| Opening | MX$8,303.61 | MX$8,192.00 | MX$8,192.00 |
| High | MX$8,303.61 | MX$8,192.00 | MX$8,192.00 |
| Low | MX$8,195.00 | MX$8,192.00 | MX$7,923.50 |
Performance
| 1 day | -2.34% | ||
| 1 week | -9.09% | ||
| Current month | -10.19% | ||
| 1 month | -11.11% | ||
| 3 months | -21.48% | ||
| 6 months | -23.35% | ||
| Current year | -40.30% | ||
| 1 year | -31.39% | ||
| 3 years | -40.67% | ||
| 5 years | -48.51% | ||
| 10 years | +144.63% |
Volumes
marketsDaily volume
187
Avg. Volume 20 sessions
204
Avg. Volume 20 sessions MXN
1,632,000
Avg. Volume 20 sessions USD
94,876.32
Record volume 1
263,594
Record volume 2
128,687
Record volume 3
61,407
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
198,620,368,635
Market Cap (USD)
227,775,652,104
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,668,577,982
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
471,243
Free-Float
49.28%
Free-Float capitalization (MXN)
98,428,034,393
Free-Float capitalization (USD)
112,876,186,230
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8,429.96
Moving average 20 days
9,236.29
Moving average 50 days
9,623.48
Moving average 100 days
11,168.59
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+15.45%
Price spread / (MMA50)
+20.29%
Price spread / (MMA100)
+39.61%
RSI 9 days
20.61
RSI 14 days
28.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -9.09% | -31.39% | -40.67% | 228B | |
| +0.99% | -2.59% | -19.79% | -44.24% | 228B | |
| +0.49% | -2.37% | -22.84% | -46.58% | 76.38B | |
| +0.61% | -1.18% | +7.25% | +191.21% | 19.97B | |
| +1.25% | -1.38% | -13.41% | -22.66% | 13.49B | |
| -1.34% | -0.92% | -42.19% | -74.98% | 10.86B | |
| +1.62% | -2.06% | -15.14% | +74.69% | 8.69B | |
| -0.15% | -1.69% | -12.53% | +47.91% | 7.63B | |
| -1.10% | -7.10% | -13.54% | +24.39% | 6.08B | |
| -1.93% | -2.28% | +10.30% | +13.06% | 5.47B | |
| Average | -0.21% | -2.68% | -15.33% | +12.21% | 60.41B | |
| Weighted average by Cap. | -0.44% | -2.75% | -23.42% | -31.39% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,923.5 |  | 8,192 |
| 1 month | 7,923.5 | | 8,907.8 |
| Current year | 7,923.5 | | 13,712.58 |
| 1 year | 7,923.5 | | 13,760 |
| 3 years | 7,923.5 | | 16,383.96 |
| 5 years | 7,923.5 | | 17,974.55 |
| 10 years | 3,287.43 | | 17,974.55 |
Monthly variations
Annual variations
| 2026 | -40.30% | ||
| 2025 | -0.42% | ||
| 2024 | -2.14% | ||
| 2023 | -5.28% | ||
| 2022 | -14.94% | ||
| 2021 | +34.34% | ||
| 2020 | +43.44% | ||
| 2019 | +59.76% | ||
| 2018 | -4.16% | ||
| 2017 | +53.27% | ||
| 2016 | +35.28% | ||
| 2015 | +18.58% | ||
| 2014 | +3.46% |
- Stock Market
- Stocks
- MC Stock
- MC N Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
