|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,819.69 MXN | -3.62% |
|
-3.62% | -26.72% |
| 06-29 | Haleon Expresses Interest in Buying Dietary Supplements Maker Thorne | MT |
| 06-29 | LVMH : Bernstein remains its Buy rating | ZD |
Quotes 5-day view: LVMH
End-of-day quote Mexican S.E.| 2026-06-25 | |
|---|---|
| Last | MX$9,819.69 |
| Volume | 7 |
| Change | - |
| Opening | MX$9,819.69 |
| High | MX$9,819.69 |
| Low | MX$9,819.69 |
Performance
| 1 day | -3.62% | ||
| 1 week | -3.62% | ||
| Current month | -2.97% | ||
| 1 month | -2.97% | ||
| 3 months | +0.52% | ||
| 6 months | -26.72% | ||
| Current year | -26.72% | ||
| 1 year | -0.83% | ||
| 3 years | -38.92% | ||
| 5 years | -38.65% | ||
| 10 years | +231.07% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
420
Avg. Volume 20 sessions MXN
4,124,269.8
Avg. Volume 20 sessions USD
235,941.23
Record volume 1
263,594
Record volume 2
128,687
Record volume 3
61,407
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
245,749,047,880
Market Cap (USD)
280,663,599,680
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,287,574,235
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
469,306
Free-Float
49.35 %
Free-Float capitalization (MXN)
121,596,918,143
Free-Float capitalization (USD)
138,872,679,468
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9,889.73
Moving average 20 days
9,763.31
Moving average 50 days
10,693.74
Moving average 100 days
11,577.31
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+17.90%
RSI 9 days
49.08
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | -3.62% | -0.83% | -38.92% | 281B | |
| -0.48% | +2.20% | +6.50% | -43.27% | 94.24B | |
| -3.30% | -3.24% | +43.88% | +222.97% | 24.47B | |
| 0.00% | -0.20% | +6.86% | -18.68% | 15.9B | |
| -2.79% | +8.40% | -51.37% | -69.13% | 13.35B | |
| -2.12% | -0.58% | +9.63% | +73.82% | 9.77B | |
| -0.24% | +3.68% | +32.11% | +68.94% | 9.44B | |
| -3.86% | -1.94% | +41.05% | -13.02% | 6.81B | |
| +6.08% | +8.83% | -6.05% | +28.92% | 5.85B | |
| +1.20% | +1.33% | +3.40% | +21.41% | 4.97B | |
| Average | -0.91% | +1.77% | +8.52% | +23.30% | 46.55B | |
| Weighted average by Cap. | -2.55% | +1.82% | +3.30% | -19.78% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,819.69 |  | 9,819.69 |
| 1 month | 9,500 | | 10,315 |
| Current year | 9,120 | | 13,712.58 |
| 1 year | 9,120 | | 13,760 |
| 3 years | 9,120 | | 17,095.5 |
| 5 years | 9,120 | | 17,974.55 |
| 10 years | 2,796.75 | | 17,974.55 |
Monthly variations
Annual variations
| 2026 | -26.72% | ||
| 2025 | -0.42% | ||
| 2024 | -2.14% | ||
| 2023 | -5.28% | ||
| 2022 | -14.94% | ||
| 2021 | +34.34% | ||
| 2020 | +43.44% | ||
| 2019 | +59.76% | ||
| 2018 | -4.16% | ||
| 2017 | +53.27% | ||
| 2016 | +35.28% | ||
| 2015 | +18.58% | ||
| 2014 | +3.46% |
- Stock Market
- Stocks
- MC Stock
- MC N Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
