|
End-of-day quote
Mexican S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 8,884.68 MXN | -1.28% |
|
-6.64% | -33.70% |
| 08-20 | Fmr. LVMH Exec. Brown on Estee Comeback, Consumer Trends | MT |
| 08-20 | Europe's STOXX 600 slips on inflation fears | RE |
Stock exchange
Mexican S.E.
MC N 8,884.68 $
-1.28%
249K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 452.50EUR | +2.12% | 182M € | ||
CBOE
| MC | 452.10EUR | +1.57% | 75.93M € | |
|
Tradegate
| MOH | 452.15EUR | +1.04% | 3.55M € | |
|
Boerse Muenchen
| MOH | 452.40EUR | +1.21% | 1.22M € | |
|
Xetra
| MOH | 453.05EUR | +2.14% | 1.04M € | |
|
Börse Stuttgart
| MOH | 451.60EUR | +0.89% | 759K € | |
|
Borsa Italiana
| 1MC | 443.50EUR | -2.75% | 678K € | |
|
CBOE
| 0HAU | 451.82EUR | +1.58% | 612K € | |
|
London S.E.
| 0HAU | 452.58EUR | +1.79% | 542K € | |
|
OTC Markets
| LVMHF | 528.34USD | +1.60% | 480K $ | |
|
Deutsche Boerse AG
| MOH | 452.55EUR | +1.93% | 285K € | |
|
Swiss Exchange
| MC | 421.15CHF | -0.67% | 70.33K CHF | |
|
Mexican S.E.
| MC N | 8,884.68MXN | -1.28% | 249K $ | |
|
Wiener Boerse
| MC | 450.30EUR | +0.48% | 9.91K € | |
| LVMUY | 105.39USD | +1.67% | 29.75M $ | ||
|
Deutsche Boerse AG
| MOHF | 89.20EUR | -0.45% | 2.23K € | |
|
Tradegate
| MOHF | 90.40EUR | +1.80% | 452 € | |
|
Boerse Muenchen
| MOHF | 91.20EUR | +2.01% | 91.2 € | |
|
Börse Stuttgart
| MOHF | 89.80EUR | +1.35% | 0 € | |
| LVMH01 | 10.70THB | -0.93% | 1.18M ฿ | ||
| LV | 9.870CAD | -1.10% | 4.58K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.900EUR | +0.85% | 0 € | |
| LVMH | 18.47CAD | +1.82% | 79.62K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.70EUR | 0.00% | 0 € |
Quotes 5-day view: LVMH
End-of-day quote Mexican S.E.| 2026-08-17 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|
| Last | MX$9,550.00 | MX$8,996.04 | MX$9,000.01 | MX$8,884.68 |
| Volume | 26 | 250 | 1,068 | 28 |
| Change | - | -5.80% | +0.04% | -1.28% |
| Opening | MX$9,550.00 | MX$8,996.04 | MX$9,005.00 | MX$8,884.68 |
| High | MX$9,550.00 | MX$8,996.04 | MX$9,025.00 | MX$8,884.68 |
| Low | MX$9,550.00 | MX$8,996.04 | MX$9,000.01 | MX$8,884.68 |
Performance
| 1 day | -1.28% | ||
| 1 week | -6.64% | ||
| Current month | -4.77% | ||
| 1 month | -10.97% | ||
| 3 months | -9.27% | ||
| 6 months | -20.46% | ||
| Current year | -33.70% | ||
| 1 year | -17.21% | ||
| 3 years | -41.74% | ||
| 5 years | -46.78% | ||
| 10 years | +173.64% |
Volumes
marketsDaily volume
28
Avg. Volume 20 sessions
278
Avg. Volume 20 sessions MXN
2,469,941.04
Avg. Volume 20 sessions USD
146,193.34
Record volume 1
263,594
Record volume 2
128,687
Record volume 3
61,407
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
218,520,596,493
Market Cap (USD)
255,188,352,585
Net sales (EUR)
80,807,000,000
Net sales (USD)
94,366,414,600
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
479,877
Free-Float
49.29 %
Free-Float capitalization (MXN)
108,290,650,024
Free-Float capitalization (USD)
126,461,821,098
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9,189.42
Moving average 20 days
9,601.23
Moving average 50 days
9,898.38
Moving average 100 days
11,336.22
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+27.59%
RSI 9 days
33.8
RSI 14 days
38.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -6.64% | -17.21% | -41.74% | 255B | |
| +2.12% | -1.63% | -8.32% | -41.76% | 255B | |
| +1.89% | -2.34% | -13.11% | -44.12% | 84.71B | |
| +0.02% | -3.82% | +30.18% | +222.78% | 22.2B | |
| +0.34% | -4.01% | -1.61% | -24.59% | 14.91B | |
| +4.65% | +1.26% | -38.89% | -68.25% | 13.14B | |
| +1.19% | -2.49% | +2.26% | +91.26% | 10.29B | |
| +1.22% | -4.15% | +3.27% | +51.23% | 8.17B | |
| +0.22% | -0.53% | -4.52% | +44.86% | 6.88B | |
| +3.01% | -2.51% | +11.83% | -28.19% | 5.48B | |
| Average | +0.82% | -3.37% | -3.61% | +16.15% | 67.62B | |
| Weighted average by Cap. | +0.61% | -3.74% | -10.96% | -29.36% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,884.68 |  | 9,550 |
| 1 month | 8,884.68 | | 9,825 |
| Current year | 8,884.68 | | 13,712.58 |
| 1 year | 8,884.68 | | 13,760 |
| 3 years | 8,884.68 | | 16,383.96 |
| 5 years | 8,884.68 | | 17,974.55 |
| 10 years | 3,171.21 | | 17,974.55 |
Monthly variations
Annual variations
| 2026 | -33.70% | ||
| 2025 | -0.42% | ||
| 2024 | -2.14% | ||
| 2023 | -5.28% | ||
| 2022 | -14.94% | ||
| 2021 | +34.34% | ||
| 2020 | +43.44% | ||
| 2019 | +59.76% | ||
| 2018 | -4.16% | ||
| 2017 | +53.27% | ||
| 2016 | +35.28% | ||
| 2015 | +18.58% | ||
| 2014 | +3.46% |
- Stock Market
- Stocks
- MC Stock
- MC N Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
