|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.890 EUR | +0.10% |
|
-0.61% | +1.24% |
| 06-18 | Nordea raises target price for Lundbeck to DKK60 (57), reiterates buy rating | FW |
| 06-14 | H. Lundbeck A/S Presents Preliminary Phase II Part A Data for Asedebart in Cushing's Disease | CI |
Quotes 5-day view: Lundbeck
End-of-day quote Wiener Boerse| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €4.915 | €4.885 | €4.890 | €4.855 | €4.845 |
| Volume | 0 | 48 | 26 | 0 | 0 |
| Change | -0.10% | -0.61% | +0.10% | -0.72% | -0.21% |
| Opening | €4.885 | €4.885 | €4.900 | €4.870 | €4.855 |
| High | €4.915 | €4.950 | €4.910 | €4.880 | €4.855 |
| Low | €4.875 | €4.870 | €4.865 | €4.855 | €4.825 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.61% | ||
| Current month | -0.41% | ||
| 1 month | -1.21% | ||
| 3 months | +2.84% | ||
| 6 months | -6.86% | ||
| Current year | +1.24% | ||
| 1 year | +19.56% | ||
| 3 years | +20.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,543,788,933
Market Cap (USD)
6,174,253,141
Net sales (DKK)
24,630,000,000
Net sales (USD)
3,750,805,212
Number of employees
5,000
Sales / Employee (DKK)
4,926,000
Sales / Employee (USD)
750,161
Free-Float
30.76 %
Free-Float capitalization (EUR)
12,526,167,487
Free-Float capitalization (USD)
1,907,560,467
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.9
Moving average 20 days
4.89
Moving average 50 days
4.88
Moving average 100 days
4.73
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
50.61
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -0.61% | +19.56% | +20.80% | 6.17B | |
| +1.99% | -0.06% | +18.40% | +103.52% | 98.45B | |
| +0.91% | -0.21% | +44.07% | +145.06% | 53.41B | |
| -1.05% | -3.07% | -0.70% | +250.62% | 22.84B | |
| -1.27% | -1.38% | -14.55% | -19.35% | 8.13B | |
| -5.96% | -5.05% | -33.58% | -35.62% | 7.4B | |
| -0.53% | -4.15% | -13.02% | -29.09% | 6.7B | |
| -0.52% | -2.75% | -1.98% | +21.60% | 5.29B | |
| -0.99% | -1.96% | -8.24% | -9.25% | 3.69B | |
| +0.79% | +0.98% | +17.05% | +18.55% | 3.6B | |
| Average | -0.65% | -2.82% | +2.70% | +46.68% | 21.57B | |
| Weighted average by Cap. | +0.74% | -1.34% | +17.79% | +108.14% |
Historical Quotes: Lundbeck
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.82 |  | 4.95 |
| 1 month | 4.8 | | 5.03 |
| Current year | 4.22 | | 5.32 |
| 1 year | 3.84 | | 5.32 |
| 3 years | 3.12 | | 5.57 |
| 5 years | 3.03 | | 10.99 |
| 10 years | 3.03 | | 10.99 |
Monthly variations
Annual variations
| 2026 | +0.31% | ||
| 2025 | +7.81% | ||
| 2024 | +16.24% | ||
| 2023 | +19.91% | ||
| 2022 | -31.06% |
- Stock Market
- Stocks
- HLUN B Stock
- LUNA Stock
- Quotes Lundbeck
Select your edition
All financial news and data tailored to specific country editions
