Quotes Lundbeck Wiener Boerse

Stocks

LUNA

DK0061804697

Pharmaceuticals

End-of-day quote Wiener Boerse 2026-10-06			5-day change	1st Jan Change
5.780 ^EUR	+1.58%		+1.76%	+19.67%

09-25	H. Lundbeck A/S Relocates Its Us Headquarters from Deerfield, Illinois, to Greater Boston, Massachusetts	CI
09-25	Danish Biopharma Group H. Lundbeck to Relocate US Headquarters to Greater Boston	MT

Stock exchange

Wiener Boerse LUNA 5.780 € +1.58% 0 €

Markets		Price	Change	Volumes
Nasdaq Copenhagen	LUN	43.20DKK	+1.41%	2.56M kr
London S.E.	0ABR	43.52DKK	+1.68%	1.67M kr
CBOE	LUNc	43.20DKK	+0.58%	940K kr
OTC Markets	HLUBF	6.400USD	-5.70%	19.2K $
Tradegate	LDBB	5.750EUR	+0.70%	11.96K €
Deutsche Boerse AG	LDBB	5.760EUR	+1.05%	0 €
CBOE	0ABR	28.58DKK	0.00%	0 kr
Börse Stuttgart	LDBB	5.750EUR	+0.70%	0 €
Boerse Muenchen	LDBB	5.780EUR	+1.05%	0 €
Wiener Boerse	LUNA	5.780EUR	+1.58%	0 €
Nasdaq Copenhagen	HLUN B	44.86DKK	+1.59%	40M kr
CBOE		44.57DKK	+1.16%	25.27M kr
London S.E.	0ND5	43.60DKK	+3.66%	13.73K kr
Tradegate	LDBA	5.975EUR	+0.84%	1.79K €
OTC Markets	HLBBF	6.760USD	+0.07%	676 $
Deutsche Boerse AG	LDBA	5.980EUR	+1.27%	0 €
Boerse Muenchen	LDBA	5.975EUR	+1.19%	0 €
Börse Stuttgart	LDBA	5.965EUR	+1.02%	0 €
CBOE	0ND5	42.63DKK	0.00%	0 kr
Wiener Boerse	LUNB	5.900EUR	+1.20%	0 €

Quotes 5-day view: Lundbeck

End-of-day quote Wiener Boerse

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	€5.710	€5.520	€5.570	€5.690	€5.780
Volume	52	1,761	8	7	0
Change	+0.53%	-3.33%	+0.91%	+2.15%	+1.58%
Opening	€5.730	€5.660	€5.510	€5.720	€5.760
High	€5.810	€5.660	€5.600	€5.770	€5.820
Low	€5.650	€5.520	€5.510	€5.680	€5.760

Performance

1 day	+1.58%
1 week	+1.76%
Current month	+1.23%
1 month	-1.70%
3 months	+17.48%
6 months	+26.75%
Current year	+19.67%
1 year	+16.06%
3 years	+29.36%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

133

Avg. Volume 20 sessions

768.74

Avg. Volume 20 sessions USD

863.8

Record volume 1

14,512

Record volume 2

6,654

Record volume 3

3,424

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

43,263,289,788

Market Cap (USD)

6,520,082,435

Net sales (DKK)

24,630,000,000

Net sales (USD)

3,711,914,447

Number of employees

5,000

Sales / Employee (DKK)

4,926,000

Sales / Employee (USD)

742,383

Free-Float

30.74%

Free-Float capitalization (EUR)

13,360,688,593

Free-Float capitalization (USD)

2,013,549,858

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

5.65

Moving average 20 days

5.65

Moving average 50 days

5.39

Moving average 100 days

5.14

Price spread / (MMA5)

-2.25%

Price spread / (MMA20)

-2.25%

Price spread / (MMA50)

-6.75%

Price spread / (MMA100)

-11.07%

STIM

RSI 9 days

58.06

RSI 14 days

57.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LUNDBECK	+1.58%	+1.76%	+16.06%	+29.36%	6.52B
ELI LILLY AND COMPANY	+1.26%	-2.29%	+36.97%	+104.79%	1,019B
JOHNSON & JOHNSON	+0.73%	-4.78%	+35.41%	+61.62%	610B
ABBVIE INC.	+0.35%	+1.29%	+15.86%	+79.90%	470B
MERCK & CO., INC.	+1.72%	-4.92%	+59.84%	+36.64%	344B
ROCHE HOLDING AG	+0.26%	+0.14%	+21.29%	+40.99%	336B
NOVARTIS AG	+0.60%	-3.09%	+10.76%	+32.59%	266B
ASTRAZENECA PLC	+1.65%	-3.78%	-6.03%	+9.29%	241B
AMGEN INC.	-0.09%	-4.97%	+36.88%	+50.52%	218B
GILEAD SCIENCES, INC.	-0.28%	-4.66%	+26.99%	+92.98%	179B
Average	+0.50%	-3.71%	+25.40%	+53.87%	368.93B
Weighted average by Cap.	+0.06%	-3.43%	+29.50%	+66.95%