|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 43.50 DKK | +0.35% |
|
+4.07% | +20.17% |
Stock exchange
Nasdaq Copenhagen
LUN 43.50 kr
+0.35%
4.96M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUN | 43.50DKK | +0.35% | 4.96M kr | ||
London S.E.
| 0ABR | 43.73DKK | +0.36% | 4.84M kr | |
|
CBOE
| LUNc | 43.70DKK | +0.58% | 1.25M kr | |
|
Tradegate
| LDBB | 5.790EUR | -0.17% | 20.07K € | |
|
OTC Markets
| HLUBF | 5.543USD | +2.08% | 2.67K $ | |
|
Wiener Boerse
| LUNA | 5.830EUR | +0.52% | 431.42 € | |
|
Deutsche Boerse AG
| LDBB | 5.790EUR | -1.19% | 0 € | |
|
CBOE
| 0ABR | 34.25DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| LDBB | 5.790EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LDBB | 5.830EUR | +0.52% | 0 € | |
| HLUN B | 43.88DKK | +0.60% | 17.91M kr | ||
|
CBOE
| 43.88DKK | +0.73% | 11.56M kr | ||
|
London S.E.
| 0ND5 | 41.96DKK | -3.58% | 134K kr | |
|
OTC Markets
| HLBBF | 6.960USD | +4.82% | 1.74K $ | |
|
Tradegate
| LDBA | 5.840EUR | +0.17% | 181.04 € | |
|
Deutsche Boerse AG
| LDBA | 5.805EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| LDBA | 5.865EUR | +0.51% | 0 € | |
|
Börse Stuttgart
| LDBA | 5.830EUR | +0.26% | 0 € | |
|
CBOE
| 0ND5 | 41.95DKK | 0.00% | 0 kr | |
|
Wiener Boerse
| LUNB | 5.875EUR | +0.69% | 0 € |
Quotes 5-day view: Lundbeck
Delayed Quote Nasdaq Copenhagen
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | DKK 43.70 | DKK 43.95 | DKK 43.85 | DKK 43.35 | DKK 43.50 |
| Volume | 243,235 | 259,955 | 86,750 | 84,878 | 114,104 |
| Change | +2.58% | +0.57% | -0.23% | -1.14% | +0.35% |
| Opening | DKK 42.55 | DKK 43.95 | DKK 44.15 | DKK 43.80 | DKK 43.00 |
| High | DKK 44.65 | DKK 44.60 | DKK 44.30 | DKK 43.95 | DKK 43.90 |
| Low | DKK 42.55 | DKK 43.40 | DKK 43.60 | DKK 43.30 | DKK 43.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +4.07% | ||
| Current month | +4.07% | ||
| 1 month | +22.36% | ||
| 3 months | +16.00% | ||
| 6 months | +27.75% | ||
| Current year | +20.17% | ||
| 1 year | +28.89% | ||
| 3 years | +47.26% |
Volumes
marketsDaily volume
114,104
Estimated daily volume
114,104
Avg. Volume 20 sessions
258,203
Daily volume ratio
0.44
Avg. Volume 20 sessions DKK
11,231,830.5
Avg. Volume 20 sessions USD
1,747,268.48
Record volume 1
1,680,675
Record volume 2
1,627,061
Record volume 3
1,592,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
43,194,636,124
Market Cap (USD)
6,719,530,374
Net sales (DKK)
24,630,000,000
Net sales (USD)
3,831,541,320
Number of employees
5,000
Sales / Employee (DKK)
4,926,000
Sales / Employee (USD)
766,308
Free-Float
30.74 %
Free-Float capitalization (DKK)
13,339,486,778
Free-Float capitalization (USD)
2,075,143,921
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
43.49
Moving average 20 days
39.86
Moving average 50 days
37.72
Moving average 100 days
36.86
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-13.29%
Price spread / (MMA100)
-15.27%
STIM
RSI 9 days
78.1
RSI 14 days
75.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +4.07% | +28.89% | +47.26% | 6.72B | |
| -2.08% | +0.43% | +29.35% | +112.39% | 106B | |
| -2.71% | +2.50% | +60.80% | +171.46% | 57.49B | |
| -0.37% | -0.37% | -11.84% | +262.16% | 22.33B | |
| +0.12% | +1.97% | -9.60% | -4.72% | 8.23B | |
| +0.37% | +0.15% | -37.43% | -26.65% | 7.11B | |
| +0.60% | +3.98% | +5.89% | +31.22% | 6.72B | |
| +1.26% | +3.42% | -13.63% | -23.67% | 6.3B | |
| +0.73% | +0.18% | -5.45% | +19.44% | 5.09B | |
| +2.74% | +12.44% | +346.43% | +523.96% | 4.68B | |
| Average | +0.10% | +2.60% | +39.34% | +111.29% | 23.05B | |
| Weighted average by Cap. | -1.52% | +2.57% | +33.55% | +131.49% |
Historical Quotes: Lundbeck
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6ae447faa598b3fa04ae353388f0f9e._xZW5YIdNF_pK4xslmoie8lrpIATPIEIET-6mMX6-Cs.tHQhqsQuWzaHbuQ15wFWOJA6wet6ZvcwS1TTypSqrGOzRgO_1SVgJ78c3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:39 | 43.50 | 33 | 114,079 |
| 10:59:39 | 43.50 | 7 | 114,046 |
| 10:59:39 | 43.50 | 474 | 114,039 |
| 10:59:39 | 43.50 | 103 | 113,565 |
| 10:59:39 | 43.50 | 229 | 113,462 |
| 10:59:39 | 43.50 | 788 | 113,233 |
| 10:59:39 | 43.50 | 60 | 112,445 |
| 10:59:39 | 43.50 | 60 | 112,385 |
| 10:59:39 | 43.50 | 270 | 112,325 |
| 10:59:39 | 43.50 | 163 | 112,055 |
Price Extremes
| 1 week | 42.55 |  | 44.65 |
| 1 month | 35.1 | | 44.65 |
| Current year | 31.4 | | 44.65 |
| 1 year | 31.4 | | 44.65 |
| 3 years | 23.3 | | 44.65 |
| 5 years | 21.94 | | 44.65 |
| 10 years | 21.94 | | 44.65 |
Monthly variations
Annual variations
| 2026 | +20.17% | ||
| 2025 | +8.38% | ||
| 2024 | +16.38% | ||
| 2023 | +20.18% | ||
| 2022 | -24.37% |
- Stock Market
- Stocks
- HLUN B Stock
- LUN Stock
- Quotes Lundbeck
Select your edition
All financial news and data tailored to specific country editions
