|
Real-time Estimate
Cboe Europe
08:25:51 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 43.32 DKK | -0.40% |
|
-1.26% | +19.20% |
Stock exchange
Nasdaq Copenhagen
LUN 43.25 kr
-0.57%
3.04M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUN | 43.25DKK | -0.57% | 3.04M kr | ||
London S.E.
| 0ABR | 43.73DKK | +0.36% | 4.84M kr | |
|
CBOE
| LUNc | 43.30DKK | -0.92% | 2.11M kr | |
|
OTC Markets
| HLUBF | 5.543USD | +2.08% | 2.67K $ | |
|
Wiener Boerse
| LUNA | 5.830EUR | +0.52% | 431.42 € | |
|
Tradegate
| LDBB | 5.780EUR | -0.17% | 57.8 € | |
|
Deutsche Boerse AG
| LDBB | 5.770EUR | -0.35% | 0 € | |
|
CBOE
| 0ABR | 28.58DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| LDBB | 5.770EUR | -0.35% | 0 € | |
|
Boerse Muenchen
| LDBB | 5.790EUR | -0.69% | 0 € | |
| HLUN B | 43.40DKK | -1.09% | 5.35M kr | ||
|
CBOE
| 43.50DKK | -0.87% | 5.35M kr | ||
|
London S.E.
| 0ND5 | 41.96DKK | -3.58% | 134K kr | |
|
OTC Markets
| HLBBF | 6.960USD | +4.82% | 1.74K $ | |
|
Tradegate
| LDBA | 5.840EUR | +0.17% | 181.04 € | |
|
Deutsche Boerse AG
| LDBA | 5.815EUR | +0.17% | 0 € | |
|
Boerse Muenchen
| LDBA | 5.815EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| LDBA | 5.805EUR | -0.43% | 0 € | |
|
CBOE
| 0ND5 | 42.50DKK | 0.00% | 0 kr | |
|
Wiener Boerse
| LUNB | 5.875EUR | +0.69% | 0 € |
Quotes 5-day view: Lundbeck
Delayed Quote Nasdaq Copenhagen
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | DKK 43.95 | DKK 43.85 | DKK 43.35 | DKK 43.50 | DKK 43.25 |
| Volume | 259,955 | 86,750 | 84,878 | 114,104 | 70,329 |
| Change | +0.57% | -0.23% | -1.14% | +0.35% | -0.40% |
| Opening | DKK 43.95 | DKK 44.15 | DKK 43.80 | DKK 43.00 | DKK 43.50 |
| High | DKK 44.60 | DKK 44.30 | DKK 43.95 | DKK 43.90 | DKK 43.50 |
| Low | DKK 43.40 | DKK 43.60 | DKK 43.30 | DKK 43.00 | DKK 43.15 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.26% | ||
| Current month | +3.23% | ||
| 1 month | +20.70% | ||
| 3 months | +19.86% | ||
| 6 months | +25.99% | ||
| Current year | +19.20% | ||
| 1 year | +26.91% | ||
| 3 years | +45.29% |
Volumes
marketsDaily volume
70,329
Estimated daily volume
108,552
Avg. Volume 20 sessions
258,634
Daily volume ratio
0.42
Avg. Volume 20 sessions DKK
11,205,318.05
Avg. Volume 20 sessions USD
1,746,057.48
Record volume 1
1,680,675
Record volume 2
1,627,061
Record volume 3
1,592,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
43,419,517,913
Market Cap (USD)
6,755,325,660
Net sales (DKK)
24,630,000,000
Net sales (USD)
3,832,001,805
Number of employees
5,000
Sales / Employee (DKK)
4,926,000
Sales / Employee (USD)
766,400
Free-Float
30.74 %
Free-Float capitalization (DKK)
13,408,935,393
Free-Float capitalization (USD)
2,086,198,320
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
43.67
Moving average 20 days
40.24
Moving average 50 days
37.86
Moving average 100 days
36.95
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
71.04
RSI 14 days
71.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -1.26% | +26.91% | +45.29% | 6.76B | |
| -2.08% | -1.95% | +27.57% | +111.30% | 104B | |
| -2.71% | +0.48% | +60.03% | +170.88% | 55.93B | |
| -0.37% | -1.48% | -11.59% | +256.00% | 22.26B | |
| +0.12% | +1.10% | -10.19% | -6.17% | 8.24B | |
| +0.37% | -0.29% | -37.63% | -26.67% | 7.13B | |
| -0.96% | -1.85% | +3.73% | +28.71% | 6.76B | |
| -2.06% | +2.35% | -15.41% | -28.31% | 6.38B | |
| -0.24% | -0.30% | -4.75% | +20.06% | 5.13B | |
| +1.13% | +9.83% | +374.69% | +527.69% | 4.81B | |
| Average | -0.72% | +2.32% | +41.34% | +109.88% | 22.71B | |
| Weighted average by Cap. | -1.72% | +0.81% | +32.99% | +129.98% |
Historical Quotes: Lundbeck
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fd741a8a5894bb.jp37uItOeeW4oc-Na4gYcILP9tqa0cD9AQ-21hfpAKs.4qrPyLsnHrHw-Y3OX-JfSbD_gq7uhqeiSz_kh3WeZu_n2YyNux0Xh8vt-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:09:52 | 43.25 | 143 | 70,015 |
| 08:09:51 | 43.20 | 112 | 69,872 |
| 08:09:51 | 43.20 | 100 | 69,760 |
| 08:09:51 | 43.25 | 100 | 69,660 |
| 08:09:51 | 43.20 | 100 | 69,560 |
| 08:09:51 | 43.20 | 588 | 69,460 |
| 08:09:45 | 43.25 | 2 | 68,872 |
| 08:09:44 | 43.25 | 100 | 68,870 |
| 08:09:44 | 43.25 | 100 | 68,770 |
| 08:09:44 | 43.25 | 100 | 68,670 |
Price Extremes
| 1 week | 43 |  | 44.6 |
| 1 month | 35.1 | | 44.65 |
| Current year | 31.4 | | 44.65 |
| 1 year | 31.4 | | 44.65 |
| 3 years | 23.3 | | 44.65 |
| 5 years | 21.94 | | 44.65 |
| 10 years | 21.94 | | 44.65 |
Monthly variations
Annual variations
| 2026 | +20.17% | ||
| 2025 | +8.38% | ||
| 2024 | +16.38% | ||
| 2023 | +20.18% | ||
| 2022 | -24.37% |
- Stock Market
- Stocks
- HLUN B Stock
- LUN Stock
- Quotes Lundbeck
Select your edition
All financial news and data tailored to specific country editions
