|
Market Closed -
Nasdaq Copenhagen
12:20:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 50.00 DKK | +1.32% |
|
+1.83% | +38.12% |
| 10-26 | DNB Carnegie raises target price for Lundbeck to 58 Danish kroner (54), reiterates buy | FW |
| 10-21 | BNP Paribas raises price target for Lundbeck to 48 Danish kroner (46), reiterates neutral | FW |
Stock exchange
Nasdaq Copenhagen
LUN 50.00 kr
+1.32%
4.42M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUN | 50.00DKK | +1.32% | 4.42M kr | ||
London S.E.
| 0ABR | 45.02DKK | +3.45% | 1.21M kr | |
|
CBOE
| LUNc | 49.92DKK | +0.66% | 696K kr | |
|
OTC Markets
| HLUBF | 6.850USD | +7.03% | 22.26K $ | |
|
Tradegate
| LDBB | 6.670EUR | +1.21% | 2.05K € | |
|
Deutsche Boerse AG
| LDBB | 6.630EUR | +0.76% | 0 € | |
|
CBOE
| 0ABR | 34.25DKK | -.--% | 0 kr | |
|
Börse Stuttgart
| LDBB | 6.660EUR | +1.37% | 0 € | |
|
Boerse Muenchen
| LDBB | 6.680EUR | +0.91% | 0 € | |
|
Wiener Boerse
| LUNA | 6.640EUR | +0.76% | 0 € | |
|
Xetra
| LDBB | 6.660EUR | -.--% | 0 € | |
| HLUN B | 54.55DKK | +0.18% | 25.67M kr | ||
|
CBOE
| 54.65DKK | +0.09% | 20.03M kr | ||
|
London S.E.
| 0ND5 | 43.60DKK | +3.66% | 13.73K kr | |
|
Tradegate
| LDBA | 7.280EUR | +0.21% | 1.57K € | |
|
OTC Markets
| HLBBF | 7.100USD | -.--% | 710 $ | |
|
Deutsche Boerse AG
| LDBA | 7.295EUR | +1.18% | 0 € | |
|
Boerse Muenchen
| LDBA | 7.305EUR | -0.07% | 0 € | |
|
Börse Stuttgart
| LDBA | 7.265EUR | +0.21% | 0 € | |
|
CBOE
| 0ND5 | 43.82DKK | -.--% | 0 kr | |
|
Wiener Boerse
| LUNB | 7.280EUR | +0.07% | 0 € |
Quotes 5-day view: Lundbeck
Delayed Quote Nasdaq Copenhagen
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | DKK 48.85 | DKK 48.55 | DKK 48.55 | DKK 49.35 | DKK 50.00 |
| Volume | 73,099 | 52,354 | 44,208 | 121,332 | 88,384 |
| Change | -0.51% | -0.61% | -.--% | +1.65% | +1.32% |
| Opening | DKK 49.00 | DKK 48.85 | DKK 48.30 | DKK 48.55 | DKK 49.30 |
| High | DKK 49.80 | DKK 49.30 | DKK 49.00 | DKK 49.85 | DKK 50.20 |
| Low | DKK 48.60 | DKK 48.50 | DKK 48.30 | DKK 48.55 | DKK 49.25 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.83% | ||
| 1 month | +21.36% | ||
| 3 months | +38.89% | ||
| 6 months | +42.86% | ||
| Current year | +38.12% | ||
| 1 year | +36.80% | ||
| 3 years | +55.76% |
Volumes
marketsDaily volume
88,384
Estimated daily volume
88,384
Avg. Volume 20 sessions
61,662
Daily volume ratio
1.43
Avg. Volume 20 sessions DKK
3,083,100
Avg. Volume 20 sessions USD
460,858.7
Record volume 1
1,680,675
Record volume 2
1,627,061
Record volume 3
1,592,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
53,166,921,573
Market Cap (USD)
7,941,311,486
Net sales (DKK)
24,630,000,000
Net sales (USD)
3,678,875,814
Number of employees
5,000
Sales / Employee (DKK)
4,926,000
Sales / Employee (USD)
735,775
Free-Float
30.74%
Free-Float capitalization (DKK)
16,419,155,502
Free-Float capitalization (USD)
2,452,457,737
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
49.06
Moving average 20 days
45.61
Moving average 50 days
43.58
Moving average 100 days
40.16
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-19.68%
STIM
RSI 9 days
82.12
RSI 14 days
77.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +1.83% | +36.80% | +55.76% | 7.94B | |
| +3.19% | +11.31% | +64.28% | +155.66% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +83.74% | 658B | |
| +1.41% | +3.24% | +35.25% | +106.98% | 521B | |
| +0.42% | +3.20% | +55.81% | +69.71% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.38% | 369B | |
| +1.12% | +4.52% | +34.76% | +57.00% | 307B | |
| +6.96% | +8.86% | +11.95% | +35.06% | 290B | |
| +1.15% | +6.09% | +56.15% | +78.66% | 252B | |
| +3.06% | +9.38% | +42.48% | +112.84% | 212B | |
| Average | +2.01% | +5.90% | +45.60% | +80.08% | 426.99B | |
| Weighted average by Cap. | +2.01% | +6.60% | +50.48% | +99.11% |
Historical Quotes: Lundbeck
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65899a8606b283e256094e6cb0c9bb.HaN39cXQtjRPXEjNmdbFRKtmG51dx-TYHd3cnZFbCcU.LcYtuo6Wj34bAyyV4Y-QN5spSekPr9KgUrWy16YCOZUwySexr5LTDD9xJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:53 | 50.00 | 83 | 86,117 |
| 11:59:53 | 50.00 | 50 | 86,034 |
| 11:59:53 | 50.00 | 492 | 85,984 |
| 11:59:53 | 50.00 | 12 | 85,492 |
| 11:59:53 | 50.00 | 336 | 85,480 |
| 11:59:53 | 50.00 | 192 | 85,144 |
| 11:59:53 | 50.00 | 83 | 84,952 |
| 11:59:53 | 50.00 | 786 | 84,869 |
| 11:59:53 | 50.00 | 180 | 84,083 |
| 11:59:53 | 50.00 | 336 | 83,903 |
Price Extremes
| 1 week | 48.3 |  | 50.2 |
| 1 month | 41.85 | | 50.2 |
| Current year | 31.4 | | 50.2 |
| 1 year | 31.4 | | 50.2 |
| 3 years | 23.3 | | 50.2 |
| 5 years | 21.94 | | 50.2 |
| 10 years | 21.94 | | 50.2 |
Monthly variations
Annual variations
| 2026 | +38.12% | ||
| 2025 | +8.38% | ||
| 2024 | +16.38% | ||
| 2023 | +20.18% | ||
| 2022 | -24.37% |
- Stock Market
- Stocks
- HLUN B Stock
- LUN Stock
- Quotes Lundbeck
Select your edition
All financial news and data tailored to specific country editions
