|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.05 DKK | -0.96% |
|
-1.77% | -0.41% |
| 06-18 | Nordea raises target price for Lundbeck to DKK60 (57), reiterates buy rating | FW |
| 06-14 | H. Lundbeck A/S Presents Preliminary Phase II Part A Data for Asedebart in Cushing's Disease | CI |
Quotes 5-day view: Lundbeck
Delayed Quote Nasdaq Copenhagen
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | DKK 36.70 | DKK 36.45 | DKK 36.55 | DKK 36.40 | DKK 36.05 |
| Volume | 22,923 | 32,961 | 76,621 | 39,641 | 51,982 |
| Change | 0.00% | -0.68% | +0.27% | -0.41% | -0.96% |
| Opening | DKK 36.60 | DKK 36.70 | DKK 36.45 | DKK 36.60 | DKK 36.00 |
| High | DKK 36.70 | DKK 36.70 | DKK 36.65 | DKK 36.65 | DKK 36.25 |
| Low | DKK 36.40 | DKK 36.10 | DKK 36.30 | DKK 36.00 | DKK 35.95 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.77% | ||
| Current month | -1.50% | ||
| 1 month | -2.44% | ||
| 3 months | +1.41% | ||
| 6 months | -8.15% | ||
| Current year | -0.41% | ||
| 1 year | +18.00% | ||
| 3 years | +20.49% |
Volumes
marketsDaily volume
51,982
Estimated daily volume
51,982
Avg. Volume 20 sessions
53,864
Daily volume ratio
0.97
Avg. Volume 20 sessions DKK
1,941,797.2
Avg. Volume 20 sessions USD
295,357.06
Record volume 1
1,680,675
Record volume 2
1,592,992
Record volume 3
1,083,975
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
40,543,788,933
Market Cap (USD)
6,174,253,141
Net sales (DKK)
24,630,000,000
Net sales (USD)
3,750,805,212
Number of employees
5,000
Sales / Employee (DKK)
4,926,000
Sales / Employee (USD)
750,161
Free-Float
30.76 %
Free-Float capitalization (DKK)
12,526,167,487
Free-Float capitalization (USD)
1,907,560,467
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
36.43
Moving average 20 days
36.53
Moving average 50 days
36.4
Moving average 100 days
35.31
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-2.05%
RSI 9 days
47.61
RSI 14 days
49.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -1.77% | +18.00% | +20.49% | 6.17B | |
| +1.99% | -0.06% | +18.13% | +104.46% | 98.45B | |
| +0.91% | -0.21% | +45.11% | +143.28% | 53.41B | |
| -1.05% | -3.07% | 0.00% | +257.23% | 22.84B | |
| -1.27% | -1.38% | -13.70% | -20.95% | 8.13B | |
| -5.96% | -5.05% | -33.11% | -36.73% | 7.4B | |
| -0.53% | -4.15% | -12.84% | -30.27% | 6.7B | |
| -0.52% | -2.75% | -1.14% | +22.20% | 5.29B | |
| -0.99% | -1.96% | -7.05% | -8.33% | 3.69B | |
| +0.79% | +0.98% | +16.29% | +19.36% | 3.6B | |
| Average | -0.76% | -2.82% | +2.97% | +47.08% | 21.57B | |
| Weighted average by Cap. | +0.71% | -1.34% | +18.03% | +108.73% |
Historical Quotes: Lundbeck
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
779bca975.SOAy9tkFkL2CDj1nEXXTZircdHu5RO8o5Ycl6FzzZyw.eoIEw69Jw5DgVF8WVUS6NUiYDhbyG8IalbJqkDiDIGMwkwuXimvczbNJaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:31 | 36.05 | 89 | 51,438 |
| 10:59:31 | 36.05 | 1,054 | 51,349 |
| 10:59:31 | 36.05 | 247 | 50,295 |
| 10:59:31 | 36.05 | 332 | 50,048 |
| 10:59:31 | 36.05 | 466 | 49,716 |
| 10:59:31 | 36.05 | 177 | 49,250 |
| 10:59:31 | 36.05 | 220 | 49,073 |
| 10:59:31 | 36.05 | 4 | 48,853 |
| 10:59:31 | 36.05 | 774 | 48,849 |
| 10:59:31 | 36.05 | 131 | 48,075 |
Course Extremes
| 1 week | 35.95 |  | 36.7 |
| 1 month | 35.75 | | 37.75 |
| Current year | 31.4 | | 39.9 |
| 1 year | 28.5 | | 39.9 |
| 3 years | 23.3 | | 41.7 |
| 5 years | 21.94 | | 41.7 |
| 10 years | 21.94 | | 41.7 |
Monthly variations
Annual variations
| 2026 | -0.41% | ||
| 2025 | +8.38% | ||
| 2024 | +16.38% | ||
| 2023 | +20.18% | ||
| 2022 | -24.37% |
- Stock Market
- Stocks
- HLUN B Stock
- LUN Stock
- Quotes Lundbeck
Select your edition
All financial news and data tailored to specific country editions
