|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 43.80 DKK | -0.11% |
|
+5.04% | +20.99% |
Stock exchange
Nasdaq Copenhagen
LUN 43.80 kr
-0.11%
1.18M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUN | 43.80DKK | -0.11% | 1.18M kr | ||
London S.E.
| 0ABR | 43.52DKK | +1.68% | 1.67M kr | |
|
OTC Markets
| HLUBF | 6.850USD | +7.03% | 22.26K $ | |
|
CBOE
| LUNc | 43.85DKK | -0.23% | 118K kr | |
|
Tradegate
| LDBB | 5.870EUR | -0.17% | 270.02 € | |
|
Deutsche Boerse AG
| LDBB | 5.880EUR | +1.73% | 0 € | |
|
CBOE
| 0ABR | 34.25DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| LDBB | 5.850EUR | -0.17% | 0 € | |
|
Boerse Muenchen
| LDBB | 5.880EUR | 0.00% | 0 € | |
|
Wiener Boerse
| LUNA | 5.860EUR | 0.00% | 0 € | |
| HLUN B | 45.96DKK | -0.35% | 24.6M kr | ||
|
CBOE
| 45.98DKK | +0.04% | 14.41M kr | ||
|
London S.E.
| 0ND5 | 43.60DKK | +3.66% | 13.73K kr | |
|
Tradegate
| LDBA | 6.160EUR | -0.40% | 1.43K € | |
|
OTC Markets
| HLBBF | 6.760USD | +0.07% | 676 $ | |
|
Deutsche Boerse AG
| LDBA | 6.155EUR | -0.73% | 0 € | |
|
Boerse Muenchen
| LDBA | 6.145EUR | -0.08% | 0 € | |
|
Börse Stuttgart
| LDBA | 6.135EUR | -0.41% | 0 € | |
|
CBOE
| 0ND5 | 43.82DKK | 0.00% | 0 kr | |
|
Wiener Boerse
| LUNB | 6.145EUR | -0.24% | 0 € |
Quotes 5-day view: Lundbeck
Delayed Quote Nasdaq Copenhagen
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | DKK 42.60 | DKK 43.20 | DKK 43.45 | DKK 43.85 | DKK 43.80 |
| Volume | 38,048 | 59,317 | 33,353 | 47,409 | 26,901 |
| Change | +2.16% | +1.41% | +0.58% | +0.92% | -0.11% |
| Opening | DKK 41.85 | DKK 42.85 | DKK 42.85 | DKK 43.45 | DKK 44.00 |
| High | DKK 43.05 | DKK 43.70 | DKK 43.45 | DKK 44.40 | DKK 44.35 |
| Low | DKK 41.85 | DKK 42.75 | DKK 42.65 | DKK 43.00 | DKK 43.80 |
Performance
| 1 day | -0.11% | ||
| 1 week | +5.04% | ||
| Current month | +2.58% | ||
| 1 month | +0.69% | ||
| 3 months | +20.66% | ||
| 6 months | +31.53% | ||
| Current year | +20.99% | ||
| 1 year | +23.38% | ||
| 3 years | +32.73% |
Volumes
marketsDaily volume
26,901
Estimated daily volume
26,901
Avg. Volume 20 sessions
81,197
Daily volume ratio
0.33
Avg. Volume 20 sessions DKK
3,556,428.6
Avg. Volume 20 sessions USD
532,998.4
Record volume 1
1,680,675
Record volume 2
1,627,061
Record volume 3
1,592,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
45,127,408,123
Market Cap (USD)
6,759,941,358
Net sales (DKK)
24,630,000,000
Net sales (USD)
3,689,495,200
Number of employees
5,000
Sales / Employee (DKK)
4,926,000
Sales / Employee (USD)
737,899
Free-Float
30.74%
Free-Float capitalization (DKK)
13,936,370,763
Free-Float capitalization (USD)
2,087,623,753
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
43.38
Moving average 20 days
42.21
Moving average 50 days
40.58
Moving average 100 days
38.61
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
62.41
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +5.04% | +23.38% | +32.73% | 6.76B | |
| +0.83% | +3.19% | +37.87% | +106.25% | 1,051B | |
| +1.93% | +2.11% | +36.82% | +64.90% | 630B | |
| +1.49% | +5.19% | +19.84% | +85.41% | 489B | |
| +2.26% | +0.90% | +66.40% | +39.33% | 359B | |
| +1.45% | +3.50% | +21.87% | +42.64% | 344B | |
| +1.17% | +2.37% | +11.71% | +35.14% | 272B | |
| +0.89% | +1.08% | -7.28% | +10.52% | 246B | |
| +1.82% | +2.94% | +40.43% | +52.78% | 224B | |
| +2.77% | +4.44% | +29.49% | +101.40% | 187B | |
| Average | +1.34% | +2.53% | +28.05% | +57.11% | 381.05B | |
| Weighted average by Cap. | +1.20% | +2.44% | +31.55% | +69.90% |
Historical Quotes: Lundbeck
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
273b2b4f680c961bf10626d5.96hYqzYxwwk0F_-QDBCMvTkHysMyjbZBOLfG1LKXJ34.kOQJ7XtriGRHYrLoP124_182ubt2__UDftq-kYTaaEaixjblV3ulUVtmjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:35 | 43.80 | 13 | 25,824 |
| 10:59:35 | 43.80 | 1,183 | 25,811 |
| 10:59:35 | 43.80 | 163 | 24,628 |
| 10:59:35 | 43.80 | 3 | 24,465 |
| 10:59:35 | 43.80 | 212 | 24,462 |
| 10:59:35 | 43.80 | 106 | 24,250 |
| 10:59:35 | 43.80 | 233 | 24,144 |
| 10:59:35 | 43.80 | 3 | 23,911 |
| 10:59:35 | 43.80 | 210 | 23,908 |
| 10:59:35 | 43.80 | 333 | 23,698 |
Price Extremes
| 1 week | 41.85 |  | 44.4 |
| 1 month | 38.75 | | 45 |
| Current year | 31.4 | | 45 |
| 1 year | 31.4 | | 45 |
| 3 years | 23.3 | | 45 |
| 5 years | 21.94 | | 45 |
| 10 years | 21.94 | | 45 |
Monthly variations
Annual variations
| 2026 | +20.99% | ||
| 2025 | +8.38% | ||
| 2024 | +16.38% | ||
| 2023 | +20.18% | ||
| 2022 | -24.37% |
- Stock Market
- Stocks
- HLUN B Stock
- LUN Stock
- Quotes Lundbeck
Select your edition
All financial news and data tailored to specific country editions
