|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.60 DKK | +2.38% |
|
+0.14% | +1.10% |
| 06-14 | H. Lundbeck A/S Presents Preliminary Phase II Part A Data for Asedebart in Cushing's Disease | CI |
| 06-05 | H. Lundbeck A/S - Special Call |
Quotes 5-day view: Lundbeck
Delayed Quote Nasdaq Copenhagen
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 36.55 kr | 36.55 kr | 35.90 kr | 35.85 kr | 35.75 kr |
| Volume | 54,355 | 62,560 | 56,002 | 22,894 | 92,152 |
| Change | -1.48% | 0.00% | -1.78% | -0.14% | -0.28% |
| Opening | 36.95 kr | 36.75 kr | 35.95 kr | 35.90 kr | 36.20 kr |
| High | 37.30 kr | 36.85 kr | 36.65 kr | 36.00 kr | 36.80 kr |
| Low | 36.40 kr | 36.00 kr | 35.75 kr | 35.65 kr | 35.75 kr |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.14% | ||
| Current month | -0.54% | ||
| 1 month | +4.57% | ||
| 3 months | +9.42% | ||
| 6 months | +3.68% | ||
| Current year | +1.10% | ||
| 1 year | +23.03% | ||
| 3 years | +8.61% |
Volumes
marketsDaily volume
300,432
Estimated daily volume
300,432
Avg. Volume 20 sessions
66,702
Daily volume ratio
4.5
Avg. Volume 20 sessions DKK
2,441,293.2
Avg. Volume 20 sessions USD
374,482.17
Record volume 1
1,680,675
Record volume 2
1,592,992
Record volume 3
1,083,975
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
40,501,049,536
Market Cap (USD)
6,214,228,763
Net sales (DKK)
24,630,000,000
Net sales (USD)
3,779,073,782
Number of employees
5,000
Sales / Employee (DKK)
4,926,000
Sales / Employee (USD)
755,815
Free-Float
30.76 %
Free-Float capitalization (DKK)
12,512,962,977
Free-Float capitalization (USD)
1,919,911,097
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
36.12
Moving average 20 days
36.4
Moving average 50 days
35.4
Moving average 100 days
35.29
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
42.96
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +0.14% | +23.03% | +8.61% | 6.21B | |
| +0.15% | -4.64% | +2.98% | +84.79% | 87.88B | |
| -1.99% | +0.28% | +34.08% | +143.04% | 51.94B | |
| -1.78% | +2.60% | -14.81% | +224.71% | 22.71B | |
| -1.24% | -2.03% | -9.60% | -26.78% | 7.96B | |
| +2.31% | -2.71% | -31.28% | -32.89% | 7.35B | |
| -2.73% | -2.50% | -10.78% | -36.88% | 6.52B | |
| +1.32% | -0.88% | -2.26% | +18.26% | 5.15B | |
| +1.47% | +2.11% | -5.48% | -13.58% | 3.56B | |
| +2.15% | -3.37% | +9.30% | +9.58% | 3.23B | |
| Average | -0.44% | -0.72% | -0.48% | +37.88% | 20.25B | |
| Weighted average by Cap. | -2.29% | +0.72% | +7.21% | +95.88% |
Historical Quotes: Lundbeck
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdca.Y4w2A_viRKjlvN9d3_hXg6_Oeg8AGvc-VxUjpFl9IQ8.UcEHapWmMO2QiJQ7j8hi0smXPzhGeM4JJ1ZF9gYcY2s11HtxqJoF7qeRrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:36 | 36.60 | 10,000 | 300,145 |
| 10:59:36 | 36.60 | 193 | 290,145 |
| 10:59:36 | 36.60 | 425 | 289,952 |
| 10:59:36 | 36.60 | 863 | 289,527 |
| 10:59:36 | 36.60 | 1,260 | 288,664 |
| 10:59:36 | 36.60 | 192 | 287,404 |
| 10:59:36 | 36.60 | 100 | 287,212 |
| 10:59:36 | 36.60 | 320 | 287,112 |
| 10:59:36 | 36.60 | 9,840 | 286,792 |
| 10:59:36 | 36.60 | 193 | 276,952 |
Course Extremes
| 1 week | 35.65 |  | 36.85 |
| 1 month | 35 | | 37.55 |
| Current year | 31.4 | | 39.9 |
| 1 year | 28.5 | | 39.9 |
| 3 years | 23.3 | | 41.7 |
| 5 years | 21.94 | | 41.7 |
| 10 years | 21.94 | | 41.7 |
Monthly variations
Annual variations
| 2026 | -1.24% | ||
| 2025 | +8.38% | ||
| 2024 | +16.38% | ||
| 2023 | +20.18% | ||
| 2022 | -24.37% |
- Stock Market
- Stocks
- HLUN B Stock
- LUN Stock
- Quotes Lundbeck
Select your edition
All financial news and data tailored to specific country editions
