Quotes LTMH

Stocks

LTMH

THC857010001

Internet Services

End-of-day quote Thailand S.E. 2026-09-07			5-day change	1st Jan Change
7.900 ^THB	+2.60%		+3.95%	+76.34%

08-23	Tranche Update on LTMH Public Company Limited's Equity Buyback Plan announced on February 18, 2026.	CI
08-21	LTMH Public Company Limited's Equity Buyback announced on February 18, 2026, has closed with 1,451,700 shares, representing 0.97% for THB 6.37 million.	CI

Stock exchange

Thailand S.E. LTMH 7.900 ฿ +2.60% 7.32M ฿

Markets		Price	Change	Volumes
Thailand S.E.	LTMH-R	7.900THB	+2.60%	7.32M ฿
Thailand S.E.	LTMH	7.900THB	+2.60%	7.32M ฿

Quotes 5-day view: LTMH

End-of-day quote Thailand S.E.

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	Today
Last	THB 7.400	THB 7.300	THB 7.400	THB 7.700	THB 7.900
Volume	40,600	175,300	36,503	110,513	926,800
Change	-3.27%	-1.35%	+1.37%	+4.05%	+2.60%
Opening	THB 7.550	THB 7.350	THB 7.250	THB 7.500	THB 7.850
High	THB 7.600	THB 7.500	THB 7.500	THB 7.850	THB 8.100
Low	THB 7.400	THB 7.200	THB 7.250	THB 7.400	THB 7.800

Performance

1 day	+2.60%
1 week	+3.95%
Current month	+3.27%
1 month	-2.47%
3 months	+58.63%
6 months	+68.09%
Current year	+76.34%
1 year	+61.22%

Volumes

markets

Daily volume

926,800

Avg. Volume 20 sessions

122,205

Avg. Volume 20 sessions THB

965,419.5

Avg. Volume 20 sessions USD

29,370.96

Record volume 1

87,451,504

Record volume 2

53,924,010

Record volume 3

13,984,120

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,529,007,850

Market Cap (USD)

46,488,533

Net sales (THB)

250,376,383

Net sales (USD)

7,612,538

Free-Float

10.47 %

Free-Float capitalization (THB)

161,303,038

Free-Float capitalization (USD)

4,904,319

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

7.54

Moving average 20 days

7.74

Moving average 50 days

7.65

Moving average 100 days

6.2

Price spread / (MMA5)

-4.56%

Price spread / (MMA20)

-2.03%

Price spread / (MMA50)

-3.16%

Price spread / (MMA100)

-21.52%

RSI 9 days

59.51

RSI 14 days

56.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LTMH	+2.60%	+3.95%	+61.22%	-	46.49M
NETFLIX, INC.	-5.35%	-4.25%	-37.09%	+75.54%	326B
UBER TECHNOLOGIES, INC.	-0.26%	-3.88%	-16.74%	+65.05%	155B
SPOTIFY TECHNOLOGY S.A.	-3.16%	-0.93%	-23.30%	+238.03%	112B
AIRBNB, INC.	-1.79%	-3.95%	+46.95%	+28.33%	107B
SK SQUARE CO., LTD.	+8.07%	+9.44%	+636.26%	+2,474.37%	102B
DOORDASH, INC.	-4.63%	-10.56%	-14.23%	+156.36%	91.74B
PROSUS N.V.	-1.80%	-4.89%	-31.28%	+25.37%	91.17B
NASPERS LIMITED	+1.04%	-4.49%	-34.15%	+12.31%	35.68B
ETERNAL LIMITED	-0.60%	-2.20%	-2.54%	+226.68%	31.43B
Average	-0.59%	-2.14%	+58.51%	+366.89%	105.13B
Weighted average by Cap.	-1.98%	-3.33%	+44.82%	+323.92%