|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 7.950 THB | +0.63% |
|
-0.62% | +77.46% |
| 08-10 | LTMH Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-01 | LTMH Public Company Limited Announces Management Changes | CI |
Stock exchange
Quotes 5-day view: LTMH
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 8.000 | THB 8.000 | THB 7.800 | THB 7.900 | THB 7.950 |
| Volume | 17,570 | 48,517 | 136,800 | 325,402 | 82,900 |
| Change | -1.23% | 0.00% | -2.50% | +1.28% | +0.63% |
| Opening | THB 8.100 | THB 8.000 | THB 7.950 | THB 7.550 | THB 7.800 |
| High | THB 8.150 | THB 8.050 | THB 8.000 | THB 7.900 | THB 8.100 |
| Low | THB 8.000 | THB 7.900 | THB 7.650 | THB 7.550 | THB 7.800 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.62% | ||
| Current month | -3.64% | ||
| 1 month | +0.63% | ||
| 3 months | +87.50% | ||
| 6 months | +80.68% | ||
| Current year | +77.46% | ||
| 1 year | +64.26% |
Volumes
marketsDaily volume
82,900
Avg. Volume 20 sessions
76,286
Avg. Volume 20 sessions THB
606,473.7
Avg. Volume 20 sessions USD
18,328.24
Record volume 1
87,451,504
Record volume 2
53,924,010
Record volume 3
13,984,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,578,458,994
Market Cap (USD)
47,650,873
Net sales (THB)
250,376,383
Net sales (USD)
7,558,418
Free-Float
10.47 %
Free-Float capitalization (THB)
166,519,898
Free-Float capitalization (USD)
5,026,940
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.13
Moving average 50 days
6.87
Moving average 100 days
5.73
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-13.58%
Price spread / (MMA100)
-27.92%
RSI 9 days
50.06
RSI 14 days
57.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -0.62% | +64.26% | - | 47.65M | |
| -0.23% | -8.10% | -25.68% | +32.29% | 503B | |
| -0.10% | +5.42% | -36.91% | +84.47% | 325B | |
| +0.09% | +1.24% | -17.98% | +72.30% | 155B | |
| -0.58% | +3.36% | +47.13% | +41.75% | 109B | |
| +3.31% | +22.90% | +703.06% | +2,436.26% | 108B | |
| +2.93% | +5.06% | -30.02% | +284.34% | 105B | |
| +0.35% | +0.35% | -12.49% | +175.30% | 94.03B | |
| -1.85% | -11.97% | -29.59% | +24.80% | 91.49B | |
| -0.79% | -13.74% | -32.53% | +16.93% | 36.66B | |
| Average | +0.38% | +2.15% | +62.92% | +352.05% | 152.76B | |
| Weighted average by Cap. | +0.20% | +1.07% | +29.29% | +242.71% |
Historical Quotes: LTMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.55 |  | 8.1 |
| 1 month | 7.55 | | 9.1 |
| Current year | 4.04 | | 9.1 |
| 1 year | 4.04 | | 9.1 |
| 3 years | 4.04 | | 9.1 |
| 5 years | 4.04 | | 9.1 |
| 10 years | 4.04 | | 9.1 |
Monthly variations
Annual variations
| 2026 | +77.46% | ||
| 2025 | -11.29% |
- Stock Market
- Stocks
- LTMH Stock
- Quotes LTMH
Select your edition
All financial news and data tailored to specific country editions
