|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.000 THB | +1.21% |
|
-0.99% | +11.61% |
| 05-12 | LTMH Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-21 | LTMH Public Company Limited Announces Board Changes | CI |
Quotes 5-day view: LTMH
End-of-day quote Thailand S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 4.980 ฿ | 4.980 ฿ | 5.000 ฿ | 4.940 ฿ | 5.000 ฿ |
| Volume | 196,100 | 65,600 | 54,600 | 25,200 | 147,000 |
| Change | -1.39% | 0.00% | +0.40% | -1.20% | +1.21% |
| Opening | 5.050 ฿ | 4.940 ฿ | 4.900 ฿ | 5.000 ฿ | 5.000 ฿ |
| High | 5.050 ฿ | 5.000 ฿ | 5.050 ฿ | 5.000 ฿ | 5.050 ฿ |
| Low | 4.960 ฿ | 4.900 ฿ | 4.840 ฿ | 4.940 ฿ | 4.940 ฿ |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.99% | ||
| 1 month | +16.28% | ||
| 3 months | +6.84% | ||
| 6 months | +11.61% | ||
| Current year | +11.61% | ||
| 1 year | +8.23% |
Volumes
marketsDaily volume
147,000
Avg. Volume 20 sessions
137,679
Avg. Volume 20 sessions THB
688,395
Avg. Volume 20 sessions USD
21,090.36
Record volume 1
87,451,504
Record volume 2
53,924,010
Record volume 3
13,984,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
993,470,501
Market Cap (USD)
30,117,944
Net sales (THB)
248,500,000
Net sales (USD)
7,533,499
Free-Float
10.47 %
Free-Float capitalization (THB)
104,729,495
Free-Float capitalization (USD)
3,174,968
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.59
Moving average 50 days
4.61
Moving average 100 days
4.57
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-8.60%
RSI 9 days
66.56
RSI 14 days
63.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -0.99% | +8.23% | - | 30.12M | |
| +1.40% | +2.29% | -9.10% | +37.00% | 525B | |
| -0.89% | -0.36% | -33.38% | +93.49% | 342B | |
| +1.37% | -3.68% | -19.67% | +69.68% | 142B | |
| +0.77% | -1.56% | -16.56% | +28.62% | 104B | |
| -3.40% | -1.54% | -31.47% | +222.97% | 99.93B | |
| +3.80% | +22.80% | +787.28% | +2,546.55% | 106B | |
| +1.37% | -2.13% | -5.21% | +11.04% | 77.67B | |
| +2.38% | -3.42% | -29.02% | +115.37% | 67.36B | |
| -2.93% | -1.14% | -20.89% | +38.28% | 39.48B | |
| Average | +0.84% | -1.83% | +63.02% | +351.44% | 150.38B | |
| Weighted average by Cap. | +1.11% | -1.32% | +37.34% | +243.27% |
Historical Quotes: LTMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.84 |  | 5.05 |
| 1 month | 4.04 | | 5.25 |
| Current year | 4.04 | | 5.25 |
| 1 year | 4.04 | | 5.25 |
| 3 years | 4.04 | | 5.7 |
| 5 years | 4.04 | | 5.7 |
| 10 years | 4.04 | | 5.7 |
Monthly variations
Annual variations
| 2026 | +11.61% | ||
| 2025 | -11.29% |
- Stock Market
- Stocks
- LTMH Stock
- Quotes LTMH
Select your edition
All financial news and data tailored to specific country editions
