Quotes LTMH

Stocks

LTMH

THC857010001

Internet Services

End-of-day quote Thailand S.E. 2026-09-25			5-day change	1st Jan Change
9.500 ^THB	+9.83%		+13.77%	+112.05%

08-23	Tranche Update on LTMH Public Company Limited's Equity Buyback Plan announced on February 18, 2026.	CI
08-21	LTMH Public Company Limited's Equity Buyback announced on February 18, 2026, has closed with 1,451,700 shares, representing 0.97% for THB 6.37 million.	CI

Stock exchange

Thailand S.E. LTMH 9.500 ฿ +9.83% 2.12M ฿

Markets		Price	Change	Volumes
Thailand S.E.	LTMH-R	9.500THB	+9.83%	2.12M ฿
Thailand S.E.	LTMH	9.500THB	+9.83%	2.12M ฿

Quotes 5-day view: LTMH

End-of-day quote Thailand S.E.

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	THB 8.500	THB 8.600	THB 8.650	THB 8.650	THB 9.500
Volume	60,000	48,018	87,316	36,600	223,003
Change	+1.80%	+1.18%	+0.58%	0.00%	+9.83%
Opening	THB 8.350	THB 8.600	THB 8.550	THB 8.600	THB 8.650
High	THB 8.500	THB 8.600	THB 8.650	THB 8.650	THB 9.500
Low	THB 8.300	THB 8.500	THB 8.500	THB 8.550	THB 8.650

Performance

1 day	+9.83%
1 week	+13.77%
Current month	+24.18%
1 month	+25.00%
3 months	+49.61%
6 months	+99.58%
Current year	+112.05%
1 year	+96.28%

Volumes

markets

Daily volume

223,003

Avg. Volume 20 sessions

141,250

Avg. Volume 20 sessions THB

1,341,875

Avg. Volume 20 sessions USD

39,995.93

Record volume 1

87,451,504

Record volume 2

53,924,010

Record volume 3

13,984,120

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,886,208,865

Market Cap (USD)

56,459,796

Net sales (THB)

250,376,383

Net sales (USD)

7,494,504

Free-Float

10.47%

Free-Float capitalization (THB)

198,986,042

Free-Float capitalization (USD)

5,956,239

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

8.78

Moving average 20 days

8.19

Moving average 50 days

8.08

Moving average 100 days

6.73

Price spread / (MMA5)

-7.58%

Price spread / (MMA20)

-13.79%

Price spread / (MMA50)

-14.95%

Price spread / (MMA100)

-29.16%

RSI 9 days

87.28

RSI 14 days

79.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LTMH	+9.83%	+13.77%	+96.28%	-	56.46M
TENCENT HOLDINGS LIMITED	+1.05%	+2.65%	-33.12%	+48.42%	501B
NETFLIX, INC.	-0.80%	-0.90%	-41.23%	+88.42%	296B
UBER TECHNOLOGIES, INC.	+0.58%	-1.25%	-29.28%	+54.23%	142B
SK SQUARE CO., LTD.	+5.03%	+10.29%	+509.32%	+2,703.30%	116B
SPOTIFY TECHNOLOGY S.A.	-0.27%	+0.11%	-28.82%	+231.71%	105B
AIRBNB, INC.	+4.02%	-5.26%	+27.30%	+17.49%	92.84B
PROSUS N.V.	+1.83%	+0.67%	-38.20%	+30.29%	86.91B
DOORDASH, INC.	+3.11%	+0.22%	-26.33%	+147.42%	83.78B
NASPERS LIMITED	-0.34%	-0.73%	-41.52%	+16.27%	32.36B
Average	+2.41%	+2.69%	+39.44%	+370.84%	145.56B
Weighted average by Cap.	+1.19%	+2.28%	+12.72%	+282.96%