Quotes LPKF Laser & Electronics SE Deutsche Boerse AG
Stocks
LPK
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
Deutsche Boerse AG
15:27:47 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 15.75 EUR | -6.80% |
|
+3.62% | +192.75% |
| 07-31 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| 07-30 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
Deutsche Boerse AG
LPK 15.75 €
-6.80%
31.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 15.70EUR | -4.56% | 1.92M € | ||
CBOE
| LPKd | 15.82EUR | -5.24% | 982K € | |
|
Tradegate
| LPK | 15.70EUR | -6.82% | 653K € | |
|
OTC Markets
| LPKFF | 18.15USD | -5.62% | 586K $ | |
|
Boerse Muenchen
| LPK | 15.80EUR | -6.78% | 272K € | |
|
Börse Stuttgart
| LPK | 15.70EUR | -6.27% | 57.68K € | |
|
Deutsche Boerse AG
| LPK | 15.75EUR | -6.80% | 31.5K € | |
|
Borsa Italiana
| 1LPK | 16.75EUR | +7.03% | 1.22K € | |
|
London S.E.
| 0ND2 | 16.10EUR | -5.85% | 0 € | |
|
CBOE
| 0ND2 | 14.48EUR | 0.00% | 0 € | |
|
Wiener Boerse
| LPKG | 15.75EUR | -8.16% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Deutsche Boerse AG
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €15.45 | €15.85 | €15.80 | €16.90 | €15.75 |
| Volume | 500 | 3,300 | 1,500 | 1,039 | 2,000 |
| Change | +1.64% | +2.59% | -0.32% | +6.96% | -6.80% |
| Opening | €15.05 | €15.60 | €15.50 | €15.75 | €16.90 |
| High | €15.45 | €15.85 | €15.85 | €16.90 | €16.90 |
| Low | €15.05 | €15.60 | €15.50 | €15.75 | €15.75 |
Performance
| 1 day | -6.80% | ||
| 1 week | +3.62% | ||
| Current month | +9.38% | ||
| 1 month | -5.41% | ||
| 3 months | -37.00% | ||
| 6 months | +116.35% | ||
| Current year | +192.75% | ||
| 1 year | +96.14% | ||
| 3 years | +98.11% | ||
| 5 years | -30.80% | ||
| 10 years | +118.08% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
1,828
Daily volume ratio
1.09
Avg. Volume 20 sessions
28,791
Avg. Volume 20 sessions USD
33,219.63
Record volume 1
2,391,120
Record volume 2
569,330
Record volume 3
375,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
383,940,501
Market Cap (USD)
442,940,126
Net sales (EUR)
115,329,000
Net sales (USD)
133,051,454
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
218,475
Free-Float
96.9 %
Free-Float capitalization (EUR)
372,674,307
Free-Float capitalization (USD)
429,942,671
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.95
Moving average 20 days
15.14
Moving average 50 days
18.81
Moving average 100 days
17.78
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
+19.42%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
61.48
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.80% | +3.62% | +96.14% | +98.11% | 443M | |
| -2.48% | -2.85% | +50.92% | +280.12% | 204B | |
| -2.96% | -0.95% | +31.99% | +141.47% | 114B | |
| +0.40% | +1.90% | +154.42% | +1,563.58% | 88.87B | |
| -1.89% | +12.31% | +242.08% | +203.80% | 94.93B | |
| -7.99% | -2.09% | +187.02% | +624.28% | 64.02B | |
| +12.58% | +22.29% | +822.65% | +892.73% | 78.08B | |
| -2.25% | +0.29% | +46.18% | +69.37% | 63.98B | |
| +0.25% | -0.16% | +4.10% | +61.41% | 62.17B | |
| +2.59% | +9.51% | +72.37% | +1,626.25% | 39.98B | |
| Average | -0.85% | +0.44% | +170.79% | +556.11% | 81.12B | |
| Weighted average by Cap. | -0.67% | +0.57% | +164.09% | +511.22% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7875f6341885c1b.rr7a8FxXmX280aZBQTkygzCUv5Te6aPmwLpCjsXQ55c.4f3vlAoGrDSNpZJzMmBGt2it1d6IsNqHqtdxwZDlpq7ci7OEbzjSCc6dlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:47 | 15.75 | 500 | 2,000 |
Course Extremes
| 1 week | 15.5 |  | 16.9 |
| 1 month | 13 | | 17.7 |
| Current year | 5.58 | | 30.1 |
| 1 year | 5.22 | | 30.1 |
| 3 years | 5.22 | | 30.1 |
| 5 years | 5.22 | | 30.1 |
| 10 years | 5.12 | | 33 |
Monthly variations
Annual variations
| 2026 | +192.75% | ||
| 2025 | -39.62% | ||
| 2024 | -10.23% | ||
| 2023 | +2.69% | ||
| 2022 | -50.33% | ||
| 2021 | -33.24% | ||
| 2020 | +85.08% | ||
| 2019 | +182.76% | ||
| 2018 | -40.66% | ||
| 2017 | +34.72% | ||
| 2016 | -3.38% | ||
| 2015 | -33.98% | ||
| 2014 | -41.15% | ||
| 2013 | +134.86% | ||
| 2012 | +66.25% | ||
| 2011 | -22.61% | ||
| 2010 | +147.18% | ||
| 2009 | +148.50% | ||
| 2008 | -59.35% | ||
| 2007 | -6.99% | ||
| 2006 | -14.26% | ||
| 2005 | +107.74% | ||
| 2004 | -42.33% | ||
| 2003 | +53.73% | ||
| 2002 | -57.86% | ||
| 2001 | -70.56% | ||
| 2000 | +12.50% | ||
| 1999 | +67.64% | ||
| 1998 | +24.10% |
- Stock Market
- Stocks
- LPK Stock
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
