Quotes LPKF Laser & Electronics SE Deutsche Boerse AG
Stocks
LPK
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
Deutsche Boerse AG
06:35:48 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 13.45 EUR | +3.86% |
|
+5.91% | +150.00% |
| 07-31 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| 07-30 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
Deutsche Boerse AG
LPK 13.45 €
+3.86%
5.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 13.30EUR | +2.31% | 2.54M € | ||
CBOE
| LPKd | 13.18EUR | +0.57% | 1.85M € | |
|
OTC Markets
| LPKF.F | 15.44USD | +3.24% | 1.56M $ | |
|
Tradegate
| LPK | 13.30EUR | +1.92% | 209K € | |
|
Boerse Muenchen
| LPK | 13.40EUR | +3.47% | 96.94K € | |
|
Börse Stuttgart
| LPK | 13.25EUR | +1.92% | 85.86K € | |
|
Deutsche Boerse AG
| LPK | 13.45EUR | +3.86% | 5.38K € | |
|
Wiener Boerse
| LPKG | 13.35EUR | +1.91% | 1.34K € | |
|
Borsa Italiana
| 1LPK | 13.20EUR | -4.00% | 39.6 € | |
|
London S.E.
| 0ND2 | 13.45EUR | +1.51% | 0 € | |
|
CBOE
| 0ND2 | 13.32EUR | 0.00% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €13.40 | €12.95 | €13.10 | €12.95 | €13.45 |
| Volume | 160 | 1,100 | 505 | 1,236 | 400 |
| Change | +5.51% | -3.36% | +1.16% | -1.15% | +3.86% |
| Opening | €13.00 | €13.30 | €12.75 | €13.05 | €13.00 |
| High | €13.40 | €13.30 | €13.10 | €13.25 | €13.45 |
| Low | €13.00 | €12.95 | €12.75 | €12.95 | €13.00 |
Performance
| 1 day | +3.86% | ||
| 1 week | +5.91% | ||
| Current month | +0.37% | ||
| 1 month | -14.06% | ||
| 3 months | -37.15% | ||
| 6 months | +89.17% | ||
| Current year | +150.00% | ||
| 1 year | +68.12% | ||
| 3 years | +81.02% | ||
| 5 years | -36.62% | ||
| 10 years | +46.83% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1,284
Daily volume ratio
0.31
Avg. Volume 20 sessions
17,269.8
Avg. Volume 20 sessions USD
20,053.35
Record volume 1
2,391,120
Record volume 2
569,330
Record volume 3
375,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
317,949,467
Market Cap (USD)
369,493,860
Net sales (EUR)
115,329,000
Net sales (USD)
134,025,567
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
220,075
Free-Float
96.9 %
Free-Float capitalization (EUR)
308,619,686
Free-Float capitalization (USD)
358,651,582
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.17
Moving average 20 days
14.07
Moving average 50 days
15.67
Moving average 100 days
18.71
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+16.48%
Price spread / (MMA100)
+39.11%
RSI 9 days
40.77
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.86% | +5.91% | +68.12% | +81.02% | 369M | |
| +0.87% | +4.96% | +46.84% | +273.85% | 202B | |
| +3.43% | +1.19% | +26.11% | +140.38% | 109B | |
| +0.32% | -3.26% | +73.15% | +1,587.24% | 79.83B | |
| +4.20% | -2.78% | +193.15% | +158.95% | 80.74B | |
| +3.93% | -1.41% | +685.31% | +896.44% | 73.22B | |
| -3.33% | -4.06% | +22.32% | +63.90% | 67.58B | |
| +6.60% | +0.95% | +194.77% | +650.83% | 51.78B | |
| -0.04% | -5.65% | +100.50% | +734.78% | 40.39B | |
| +9.98% | -5.86% | +314.76% | +439.90% | 33.09B | |
| Average | +2.98% | -1.83% | +172.50% | +502.73% | 73.88B | |
| Weighted average by Cap. | +2.23% | -1.22% | +148.95% | +484.91% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
209a63f0153ff777d0ddb477a76525.nXDFQgsdMxbCBr6N8VHtNV453fHT6j9X1FL7-fzgvb0.9wmqMUZbWHOvRdfJthrUDXN4pLe6hgkloDyZg6aM1ezwE58tZkJ2XI9I3Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 12.75 |  | 13.45 |
| 1 month | 12.6 | | 16.9 |
| Current year | 5.58 | | 30.1 |
| 1 year | 5.22 | | 30.1 |
| 3 years | 5.22 | | 30.1 |
| 5 years | 5.22 | | 30.1 |
| 10 years | 5.12 | | 33 |
Monthly variations
Annual variations
| 2026 | +150.00% | ||
| 2025 | -39.62% | ||
| 2024 | -10.23% | ||
| 2023 | +2.69% | ||
| 2022 | -50.33% | ||
| 2021 | -33.24% | ||
| 2020 | +85.08% | ||
| 2019 | +182.76% | ||
| 2018 | -40.66% | ||
| 2017 | +34.72% | ||
| 2016 | -3.38% | ||
| 2015 | -33.98% | ||
| 2014 | -41.15% | ||
| 2013 | +134.86% | ||
| 2012 | +66.25% | ||
| 2011 | -22.61% | ||
| 2010 | +147.18% | ||
| 2009 | +148.50% | ||
| 2008 | -59.35% | ||
| 2007 | -6.99% | ||
| 2006 | -14.26% | ||
| 2005 | +107.74% | ||
| 2004 | -42.33% | ||
| 2003 | +53.73% | ||
| 2002 | -57.86% | ||
| 2001 | -70.56% | ||
| 2000 | +12.50% | ||
| 1999 | +67.64% | ||
| 1998 | +24.10% |
- Stock Market
- Stocks
- LPK Stock
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
