|
Market Closed -
Xetra
11:35:14 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 14.50 EUR | -8.23% |
|
+17.89% | +159.39% |
| 09-23 | Frankfurt stocks close: Losses, Dax still driven by oil prices | DP |
| 09-23 | LPKF expects LIDE order from Asian manufacturer, shares surge | DP |
Stock exchange
Xetra
LPK 14.50 €
-8.23%
6.39M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 14.50EUR | -8.23% | 6.39M € | ||
CBOE
| LPKd | 14.55EUR | -9.20% | 3.38M € | |
|
Tradegate
| LPK | 14.70EUR | -7.84% | 1.54M € | |
|
Boerse Muenchen
| LPK | 14.55EUR | -9.06% | 742K € | |
|
OTC Markets
| LPKFF | 16.55USD | -8.06% | 331K $ | |
|
Börse Stuttgart
| LPK | 14.65EUR | -7.86% | 45.78K € | |
|
CBOE
| 0ND2 | 14.52EUR | +9.01% | 34.96K € | |
|
Deutsche Boerse AG
| LPK | 14.45EUR | -9.97% | 19.44K € | |
|
London S.E.
| 0ND2 | 14.58EUR | -9.19% | 5.82K € | |
|
Borsa Italiana
| 1LPK | 14.55EUR | -9.06% | 0 € | |
|
Wiener Boerse
| LPKG | 14.10EUR | -10.48% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Xetra
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €12.35 | €13.70 | €14.35 | €15.80 | €14.50 |
| Volume | 99,107 | 182,838 | 266,385 | 624,288 | 440,809 |
| Change | +0.41% | +10.93% | +4.74% | +10.10% | -8.23% |
| Opening | €12.40 | €12.45 | €13.50 | €14.30 | €15.80 |
| High | €12.75 | €13.70 | €14.60 | €17.35 | €15.80 |
| Low | €12.30 | €12.45 | €13.25 | €14.15 | €14.00 |
Performance
| 1 day | -8.23% | ||
| 1 week | +17.89% | ||
| Current month | +9.02% | ||
| 1 month | +14.62% | ||
| 3 months | -42.00% | ||
| 6 months | +136.93% | ||
| Current year | +159.39% | ||
| 1 year | +105.67% | ||
| 3 years | +104.80% | ||
| 5 years | -25.30% | ||
| 10 years | +51.52% |
Volumes
marketsDaily volume
440,913
Estimated daily volume
440,913
Avg. Volume 20 sessions
203,674
Daily volume ratio
2.16
Avg. Volume 20 sessions
2,953,273
Avg. Volume 20 sessions USD
3,357,694.2
Record volume 1
1,777,532
Record volume 2
1,593,516
Record volume 3
1,544,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
387,222,410
Market Cap (USD)
440,225,569
Net sales (EUR)
115,329,000
Net sales (USD)
131,115,280
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
215,296
Free-Float
96.9%
Free-Float capitalization (EUR)
375,859,913
Free-Float capitalization (USD)
427,307,768
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
14.14
Moving average 20 days
13.15
Moving average 50 days
14.04
Moving average 100 days
18.07
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+24.63%
STIM
RSI 9 days
76.39
RSI 14 days
65.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.23% | +17.89% | +105.67% | +104.80% | 440M | |
| +1.08% | +6.01% | +34.95% | +298.80% | 203B | |
| -2.15% | 0.00% | +12.33% | +138.57% | 113B | |
| -3.59% | +2.51% | +71.72% | +1,809.95% | 93.74B | |
| +3.35% | +4.15% | +188.75% | +196.62% | 89.24B | |
| +1.41% | +13.31% | +647.89% | +991.24% | 81.29B | |
| -4.36% | -0.25% | -25.93% | +72.47% | 65.53B | |
| -3.32% | -1.81% | +172.82% | +829.36% | 58.87B | |
| -2.71% | -3.50% | +105.52% | +731.86% | 44.76B | |
| +3.36% | +14.30% | +57.96% | +1,637.79% | 41.67B | |
| Average | -1.19% | +4.74% | +137.17% | +681.15% | 79.12B | |
| Weighted average by Cap. | -0.48% | +3.58% | +126.86% | +630.21% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc73142ee667c5b.jtL0vHuETL8x8Qeoy3WGGM4Ag5Eg378uw_4mwylIggc.xOPFzDbefP5BmEjE-h_3IIJn4ahVkfUams9WshoR6Em3u4PEEsYl80uUaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 14.50 | 64,641 | 427,754 |
| 11:27:21 | 14.50 | 22 | 363,113 |
| 11:26:53 | 14.50 | 810 | 363,091 |
| 11:26:47 | 14.55 | 766 | 362,281 |
| 11:26:42 | 14.55 | 750 | 361,515 |
| 11:26:36 | 14.55 | 21 | 360,765 |
| 11:26:36 | 14.55 | 1,000 | 360,744 |
| 11:25:13 | 14.55 | 2,000 | 359,744 |
| 11:24:43 | 14.55 | 2,155 | 357,744 |
| 11:24:07 | 14.50 | 678 | 355,589 |
Price Extremes
| 1 week | 12.45 |  | 17.35 |
| 1 month | 11.5 | | 17.35 |
| Current year | 5.58 | | 30.8 |
| 1 year | 5.35 | | 30.8 |
| 3 years | 5.35 | | 30.8 |
| 5 years | 5.35 | | 30.8 |
| 10 years | 5.1 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +159.39% | ||
| 2025 | -37.40% | ||
| 2024 | -10.21% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Stocks
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
