LPKF LASER & ELECTRONICS SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.855 EUR | -0.32% |
|
+0.64% | -21.37% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.96 € | 7.79 € | 7.9 € | 7.88 € | 7.82 € |
| Volume | 30 194 | 21 561 | 45 910 | 23 524 | 12 461 |
| Change | +2.45% | -2.14% | +1.41% | -0.25% | -0.32% |
| Opening | 7.71 | 7.98 | 7.67 | 7.90 | 7.8 |
| High | 7.96 | 7.98 | 7.99 | 7.95 | 7.82 |
| Low | 7.71 | 7.73 | 7.67 | 7.80 | 7.73 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.64% | ||
| Current month | -2.49% | ||
| 1 month | -1.88% | ||
| 3 months | -16.99% | ||
| 6 months | +8.61% | ||
| Current year | -21.37% | ||
| 1 year | -21.80% | ||
| 3 years | -64.62% | ||
| 5 years | -10.93% | ||
| 10 years | -51.49% |
Volumes
marketsDaily volume
12 461
Estimated daily volume
15 211
Avg. Volume 20 sessions
32 309
Daily volume ratio
0.47
Avg. Volume 20 sessions
253 787.20
Avg. Volume 20 sessions USD
271 610.67
Record volume 1
1 777 532
Record volume 2
1 593 516
Record volume 3
1 544 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
192 394 549
Capitalization (USD)
205 906 418
Net sales (EUR)
124 337 000
Net sales (USD)
133 069 188
Number of employees
761
Sales / Employee (EUR)
163 386
Sales / Employee (USD)
174 861
Free-Float
100 %
Free-Float capitalization (EUR)
192 554 392
Free-Float capitalization (USD)
206 077 486
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.67
7.99
1 month
7.668.32
Current year
7.6610.82
1 year
6.5110.82
3 years
6.5126.80
5 years
6.4233.35
10 years
5.1033.35
Indicators
Moving average 5 days
7.86
Moving average 20 days
7.96
Moving average 50 days
8.35
Moving average 100 days
8.96
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+14.02%
STIM
RSI 9 days
47.79
RSI 14 days
45.62
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.64% | -21.37% | -21.80% | 206M | ||
| +0.80% | +7.90% | +21.76% | +57.90% | 72.37B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
| -0.16% | -1.10% | -7.52% | +48.56% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
| -0.18% | +5.17% | +24.45% | +58.96% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
| +6.99% | +12.84% | -26.78% | +15.27% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
| +1.69% | +8.35% | -6.55% | +89.12% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.22% | +5.74% | +1.59% | +32.87% | ||
| Weighted average by Cap. | +1.65% | +6.84% | +6.20% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ad557179964ae62af16e21e5b7091cb.3641hsgcFsWceOFeWaqM7KnpGc33QJoR3Jp9P24qgwM.tJtnt4x_J4HNENMSMejGm_yFcY6jFNJSqdA3XTx71EmynWbAp11JgaxVlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:11 | 7.82 | 271 | 12,461 |
| 09:50:11 | 7.81 | 29 | 12,190 |
| 09:33:22 | 7.75 | 53 | 12,161 |
| 09:33:22 | 7.75 | 161 | 12,108 |
| 09:32:02 | 7.8 | 175 | 11,947 |
| 09:32:02 | 7.8 | 129 | 11,772 |
| 09:32:00 | 7.8 | 257 | 11,643 |
| 09:32:00 | 7.76 | 323 | 11,386 |
| 09:32:00 | 7.76 | 85 | 11,063 |
| 09:32:00 | 7.76 | 949 | 10,978 |
Monthly variations
Annual change
| 2024 | -20.76% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Equities
- LPK Stock
- Quotes LPKF Laser & Electronics SE
