Quotes LPKF Laser & Electronics SE OTC Markets
Stocks
LPKF.F
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
OTC Markets
15:55:12 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 13.54 USD | -8.58% |
|
-12.33% | +113.23% |
| 07-31 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| 07-30 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
OTC Markets
LPKF.F 13.54 $
-8.58%
140K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 11.85EUR | -8.14% | 2.84M € | ||
CBOE
| LPKd | 11.85EUR | -7.78% | 1.06M € | |
|
Tradegate
| LPK | 11.90EUR | -7.75% | 756K € | |
|
Boerse Muenchen
| LPK | 11.80EUR | -9.23% | 175K € | |
|
OTC Markets
| LPKF.F | 13.54USD | -8.58% | 140K $ | |
|
Börse Stuttgart
| LPK | 11.85EUR | -7.78% | 97.83K € | |
|
Deutsche Boerse AG
| LPK | 11.85EUR | -7.78% | 5.92K € | |
|
Borsa Italiana
| 1LPK | 12.85EUR | -0.77% | 12.85 € | |
|
London S.E.
| 0ND2 | 11.72EUR | -9.28% | 0 € | |
|
CBOE
| 0ND2 | 13.32EUR | 0.00% | 0 € | |
|
Wiener Boerse
| LPKG | 12.85EUR | -3.75% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote OTC Markets
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$15.63 | US$15.25 | US$14.68 | US$14.81 | US$13.54 |
| Volume | 9,300 | 3,987 | 10,845 | 21,037 | 10,338 |
| Change | - | -2.43% | -3.74% | +0.89% | -8.58% |
| Opening | US$15.98 | US$15.70 | US$14.92 | US$15.30 | US$13.37 |
| High | US$15.98 | US$15.81 | US$14.98 | US$15.37 | US$13.72 |
| Low | US$15.60 | US$15.25 | US$14.68 | US$14.81 | US$13.25 |
Performance
| 1 day | -8.58% | ||
| 1 week | -12.33% | ||
| Current month | -11.10% | ||
| 1 month | -21.28% | ||
| 3 months | -47.68% | ||
| 6 months | +69.25% | ||
| Current year | +113.23% | ||
| 1 year | +60.43% | ||
| 3 years | +56.53% | ||
| 5 years | -41.51% | ||
| 10 years | +25.25% |
Volumes
marketsDaily volume
10,338
Estimated daily volume
10,338
Avg. Volume 20 sessions
27,880
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
377,495.2
Record volume 1
480,348
Record volume 2
466,969
Record volume 3
378,712
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
366,140,942
Net sales (EUR)
115,329,000
Net sales (USD)
133,097,519
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
218,551
Free-Float
96.9%
Free-Float capitalization (USD)
355,397,051
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
14.78
Moving average 20 days
15.46
Moving average 50 days
17.05
Moving average 100 days
21.23
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
+14.19%
Price spread / (MMA50)
+25.90%
Price spread / (MMA100)
+56.76%
STIM
RSI 9 days
39.59
RSI 14 days
40.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.58% | -12.33% | +60.43% | +56.53% | 366M | |
| -6.40% | -5.11% | +32.37% | +263.20% | 207B | |
| +0.20% | -2.93% | +14.25% | +133.33% | 110B | |
| -4.99% | -3.67% | +57.18% | +1,783.61% | 87.91B | |
| +3.95% | +5.99% | +182.56% | +170.89% | 87.14B | |
| -4.50% | -8.05% | +602.21% | +828.47% | 76.97B | |
| -4.71% | -5.63% | +0.13% | +83.97% | 66.72B | |
| -4.05% | -2.53% | -3.07% | +57.42% | 61.37B | |
| -12.73% | -5.45% | +158.76% | +689.63% | 59.8B | |
| -1.91% | -3.76% | +93.78% | +837.01% | 42.59B | |
| Average | -4.38% | -0.79% | +119.86% | +490.40% | 79.98B | |
| Weighted average by Cap. | -3.95% | -1.67% | +111.14% | +488.42% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4660cccc59a0f2de.D9xBOpx8cHilJ04mVxSTz6au8FTVtkaiHvckz_cUyrg.bI8tTPsQGheIbBtzby3ypPPWkS2X2y3mUoFihZ1ciehomQhY6AkiC-lJHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:12 | 13.54 | 500 | 10,079 |
| 15:22:07 | 13.56 | 4,000 | 9,579 |
| 14:17:29 | 13.72 | 200 | 5,579 |
| 14:17:29 | 13.72 | 200 | 5,379 |
| 13:35:45 | 13.60 | 150 | 5,179 |
| 12:54:57 | 13.64 | 429 | 5,029 |
| 11:19:50 | 13.67 | 600 | 4,600 |
| 11:14:39 | 13.67 | 100 | 4,000 |
| 10:28:52 | 13.69 | 900 | 3,900 |
| 09:46:49 | 13.48 | 100 | 3,000 |
Price Extremes
| 1 week | 13.25 |  | 15.81 |
| 1 month | 13.25 | | 17.6 |
| Current year | 6.75 | | 33.69 |
| 1 year | 6.19 | | 33.69 |
| 3 years | 6.19 | | 33.69 |
| 5 years | 6.19 | | 33.69 |
| 10 years | 6.19 | | 39.1 |
Monthly variations
Annual variations
| 2026 | +113.23% | ||
| 2025 | -19.42% | ||
| 2024 | -28.75% | ||
| 2023 | +8.43% | ||
| 2022 | -53.00% | ||
| 2021 | -39.55% | ||
| 2020 | +104.85% | ||
| 2019 | +130.59% | ||
| 2018 | -26.43% | ||
| 2017 | +44.48% | ||
| 2016 | -11.73% | ||
| 2015 | -37.69% | ||
| 2014 | -48.88% | ||
| 2013 | +23.15% | ||
| 2012 | +69.26% | ||
| 2011 | -35.79% |
- Stock Market
- Stocks
- LPK Stock
- LPKF.F Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
