Quotes LPKF Laser & Electronics SE OTC Markets
Stocks
LPKFF
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
OTC Markets
15:48:23 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 11.75 USD | -9.34% |
|
-15.77% | +85.04% |
| 09-23 | Frankfurt stocks close: Losses, Dax still driven by oil prices | DP |
| 09-23 | LPKF expects LIDE order from Asian manufacturer, shares surge | DP |
Stock exchange
OTC Markets
LPKFF 11.75 $
-9.34%
58.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 10.55EUR | -8.26% | 1.94M € | ||
Tradegate
| LPK | 10.65EUR | -7.79% | 956K € | |
|
CBOE
| LPKd | 10.60EUR | -7.83% | 759K € | |
|
Boerse Muenchen
| LPK | 10.50EUR | -8.30% | 239K € | |
|
Börse Stuttgart
| LPK | 10.50EUR | -8.30% | 71.59K € | |
|
OTC Markets
| LPKFF | 11.75USD | -9.34% | 58.02K $ | |
|
Deutsche Boerse AG
| LPK | 10.50EUR | -8.70% | 19.95K € | |
|
Borsa Italiana
| 1LPK | 17.05EUR | +5.57% | 11.18K € | |
|
Wiener Boerse
| LPKG | 11.55EUR | +5.48% | 3.7K € | |
|
London S.E.
| 0ND2 | 10.82EUR | -4.20% | 0 € | |
|
CBOE
| 0ND2 | 15.52EUR | 0.00% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote OTC Markets
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$13.95 | US$13.26 | US$12.72 | US$12.60 | US$12.96 |
| Volume | 11,817 | 7,334 | 14,851 | 9,713 | 2,027 |
| Change | -0.43% | -4.95% | -4.07% | -0.94% | +2.86% |
| Opening | US$13.46 | US$13.28 | US$12.92 | US$12.39 | US$12.98 |
| High | US$13.95 | US$13.61 | US$13.17 | US$12.90 | US$12.98 |
| Low | US$13.22 | US$13.26 | US$12.65 | US$12.39 | US$12.86 |
Performance
| 1 day | -9.34% | ||
| 1 week | -15.77% | ||
| Current month | -31.61% | ||
| 1 month | -28.53% | ||
| 3 months | -37.50% | ||
| 6 months | -38.58% | ||
| Current year | +85.04% | ||
| 1 year | +70.29% | ||
| 3 years | +60.74% | ||
| 5 years | -48.34% | ||
| 10 years | +49.49% |
Volumes
marketsDaily volume
4,938
Estimated daily volume
4,938
Avg. Volume 20 sessions
8,760
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
102,930
Record volume 1
480,348
Record volume 2
466,969
Record volume 3
378,712
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
315,599,038
Net sales (EUR)
115,329,000
Net sales (USD)
129,205,691
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
212,160
Free-Float
97%
Free-Float capitalization (USD)
306,659,624
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
13.31
Moving average 20 days
16.1
Moving average 50 days
15.74
Moving average 100 days
18.74
Price spread / (MMA5)
+13.26%
Price spread / (MMA20)
+37.05%
Price spread / (MMA50)
+33.96%
Price spread / (MMA100)
+59.45%
STIM
RSI 9 days
26.03
RSI 14 days
33.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.34% | -15.77% | +70.29% | +60.74% | 316M | |
| -7.74% | -10.33% | +13.35% | +269.13% | 195B | |
| -0.62% | +0.04% | +32.11% | +47.10% | 124B | |
| -8.10% | -10.43% | +47.36% | +360.42% | 116B | |
| -2.00% | +0.82% | +2.51% | +136.71% | 108B | |
| -4.80% | -14.25% | +120.24% | +144.38% | 77.8B | |
| -1.97% | -16.67% | +430.09% | +720.79% | 64.82B | |
| -12.28% | -22.00% | -1.15% | +1,283.20% | 61.42B | |
| -2.25% | +4.61% | -23.12% | +53.08% | 58.09B | |
| -12.51% | -17.07% | +80.13% | +570.82% | 46.78B | |
| Average | -6.16% | -5.74% | +77.18% | +364.64% | 85.29B | |
| Weighted average by Cap. | -5.44% | -4.47% | +60.92% | +330.21% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ed8f0a0e6314b38f.sP4-54X5p4C8zR4QvRJZe5Enkn8IaeQiQLuAcBUlTO4.wMlGo8StzdPlqSpG800ACeF41iowANFjKs31AlhDOqTyug2r_Izj5cmARw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:23 | 11.75 | 174 | 4,812 |
| 14:42:01 | 11.64 | 100 | 4,638 |
| 14:13:26 | 11.89 | 500 | 4,538 |
| 14:13:24 | 11.89 | 100 | 4,038 |
| 14:02:11 | 11.88 | 100 | 3,938 |
| 14:01:49 | 11.89 | 100 | 3,838 |
| 12:41:14 | 12.14 | 2,500 | 3,738 |
| 12:41:09 | 12.14 | 500 | 1,238 |
| 11:26:01 | 11.88 | 100 | 738 |
| 11:25:58 | 12.00 | 388 | 638 |
Price Extremes
| 1 week | 11.64 |  | 13.61 |
| 1 month | 11.64 | | 19.36 |
| Current year | 6.75 | | 33.69 |
| 1 year | 6.19 | | 33.69 |
| 3 years | 6.19 | | 33.69 |
| 5 years | 6.19 | | 33.69 |
| 10 years | 6.19 | | 39.1 |
Monthly variations
Annual variations
| 2026 | +104.09% | ||
| 2025 | -19.42% | ||
| 2024 | -28.75% | ||
| 2023 | +8.43% | ||
| 2022 | -53.00% | ||
| 2021 | -39.55% | ||
| 2020 | +104.85% | ||
| 2019 | +130.59% | ||
| 2018 | -26.43% | ||
| 2017 | +44.48% | ||
| 2016 | -11.73% | ||
| 2015 | -37.69% | ||
| 2014 | -48.88% | ||
| 2013 | +23.15% | ||
| 2012 | +69.26% | ||
| 2011 | -35.79% |
- Stock Market
- Stocks
- LPK Stock
- LPKFF Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
