Quotes LPKF Laser & Electronics SE Deutsche Boerse AG
Stocks
LPK
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
After hours 15:58:01 | |||
| 25.90 EUR | -0.38% |
|
25.90 | 0.00% |
| 06-03 | INDEX MONITOR: Hochtief promoted to DAX - Porsche SE moves to MDAX | DP |
| 04-30 | LPKF Q1 ebit eur -6.9 million | RE |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Deutsche Boerse AG
| 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 22.80 € | 22.50 € | 26.00 € | 25.90 € | 25.90 € |
| Volume | 2,820 | 866 | 8,266 | 4,000 | 4,500 |
| Change | +2.24% | -1.32% | +15.56% | -0.38% | -0.38% |
| Opening | 23.10 € | 22.90 € | 22.40 € | 26.20 € | 26.20 € |
| High | 24.10 € | 24.10 € | 26.70 € | 26.20 € | 26.20 € |
| Low | 21.90 € | 22.30 € | 22.40 € | 24.00 € | 24.00 € |
Performance
| 1 day | -0.38% | ||
| 1 week | +40.76% | ||
| Current month | +18.81% | ||
| 1 month | +17.73% | ||
| 3 months | +303.43% | ||
| 6 months | +375.23% | ||
| Current year | +381.41% | ||
| 1 year | +217.79% | ||
| 3 years | +195.16% | ||
| 5 years | +2.61% | ||
| 10 years | +353.67% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
4,500
Avg. Volume 20 sessions
4,932
Daily volume ratio
0.91
Avg. Volume 20 sessions
127,738.8
Avg. Volume 20 sessions USD
146,401.44
Record volume 1
2,391,120
Record volume 2
569,330
Record volume 3
375,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
632,283,948
Market Cap (USD)
725,678,811
Net sales (EUR)
115,329,000
Net sales (USD)
132,364,283
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
204,582
Free-Float
100 %
Free-Float capitalization (EUR)
633,363,066
Free-Float capitalization (USD)
726,917,326
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.98
Moving average 20 days
22.58
Moving average 50 days
19.19
Moving average 100 days
13.33
Price spread / (MMA5)
-11.27%
Price spread / (MMA20)
-12.81%
Price spread / (MMA50)
-25.92%
Price spread / (MMA100)
-48.53%
STIM
RSI 9 days
53.23
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +40.76% | +217.79% | +195.16% | 726M | |
| +1.77% | +7.54% | +75.41% | +304.59% | 198B | |
| -1.29% | +2.09% | +73.23% | +141.89% | 121B | |
| +8.10% | +35.78% | +457.30% | +316.74% | 123B | |
| +4.23% | +5.38% | +659.96% | +1,560.40% | 115B | |
| +8.27% | +120.00% | +1,583.24% | +1,370.59% | 98.7B | |
| +2.83% | +7.15% | +373.41% | +604.34% | 74.12B | |
| +3.88% | +6.75% | +114.05% | +135.93% | 72.58B | |
| -1.65% | +5.05% | +29.66% | +56.43% | 61.94B | |
| +9.76% | +31.87% | +807.56% | +920.10% | 64.02B | |
| Average | +3.47% | +13.40% | +439.16% | +560.62% | 92.93B | |
| Weighted average by Cap. | +3.67% | +12.62% | +432.55% | +590.05% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f31f87390145c3f0799e.9MjftKt8fI_2iZDk1jWwmiDn8Tmgnd6H97VmhP6cG1w.monsgOQZJOeUy_eovXqBw0ihgnbFzLOwtf4ns4yvYTK9jJbg2E4ayaG68w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:36:16 | 25.90 | 500 | 4,500 |
| 14:14:25 | 25.90 | 500 | 4,000 |
| 14:05:39 | 25.90 | 350 | 3,500 |
| 13:35:55 | 25.90 | 500 | 3,150 |
| 13:03:42 | 25.70 | 500 | 2,650 |
| 08:05:26 | 24.00 | 150 | 2,150 |
| 03:03:56 | 25.00 | 1,000 | 2,000 |
| 02:54:21 | 26.20 | 500 | 1,000 |
Course Extremes
| 1 week | 20.4 |  | 26.7 |
| 1 month | 18.2 | | 29.9 |
| Current year | 5.58 | | 29.9 |
| 1 year | 5.22 | | 29.9 |
| 3 years | 5.22 | | 29.9 |
| 5 years | 5.22 | | 29.9 |
| 10 years | 5.12 | | 33 |
Monthly variations
Annual variations
| 2026 | +381.41% | ||
| 2025 | -39.62% | ||
| 2024 | -10.23% | ||
| 2023 | +2.69% | ||
| 2022 | -50.33% | ||
| 2021 | -33.24% | ||
| 2020 | +85.08% | ||
| 2019 | +182.76% | ||
| 2018 | -40.66% | ||
| 2017 | +34.72% | ||
| 2016 | -3.38% | ||
| 2015 | -33.98% | ||
| 2014 | -41.15% | ||
| 2013 | +134.86% | ||
| 2012 | +66.25% | ||
| 2011 | -22.61% | ||
| 2010 | +147.18% | ||
| 2009 | +148.50% | ||
| 2008 | -59.35% | ||
| 2007 | -6.99% | ||
| 2006 | -14.26% | ||
| 2005 | +107.74% | ||
| 2004 | -42.33% | ||
| 2003 | +53.73% | ||
| 2002 | -57.86% | ||
| 2001 | -70.56% | ||
| 2000 | +12.50% | ||
| 1999 | +67.64% | ||
| 1998 | +24.10% |
- Stock Market
- Stocks
- LPK Stock
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
