Quotes LPKF Laser & Electronics SE Deutsche Boerse AG
Stocks
LPK
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.00 EUR | +6.19% |
|
-5.01% | +234.57% |
| 07-06 | AI weakness lifts software stocks and IT service providers | DP |
| 07-02 | Meta ambitions put chip and AI stocks under heavy pressure | DP |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Deutsche Boerse AG
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €19.60 | €19.45 | €16.90 | €16.95 | €18.00 |
| Volume | 1,950 | 1,095 | 5,411 | 11,660 | 1,346 |
| Change | +3.43% | -0.77% | -13.11% | +0.30% | +6.19% |
| Opening | €19.55 | €20.10 | €19.00 | €16.95 | €17.00 |
| High | €19.70 | €20.10 | €19.10 | €16.95 | €18.00 |
| Low | €19.55 | €19.10 | €16.90 | €16.40 | €17.00 |
Performance
| 1 day | +6.19% | ||
| 1 week | -5.01% | ||
| Current month | -15.89% | ||
| 1 month | -6.49% | ||
| 3 months | +140.00% | ||
| 6 months | +190.79% | ||
| Current year | +234.57% | ||
| 1 year | +94.59% | ||
| 3 years | +121.40% | ||
| 5 years | -19.06% | ||
| 10 years | +178.81% |
Volumes
marketsDaily volume
1,346
Estimated daily volume
1,346
Avg. Volume 20 sessions
4,552
Daily volume ratio
0.3
Avg. Volume 20 sessions
81,936
Avg. Volume 20 sessions USD
93,742.16
Record volume 1
2,391,120
Record volume 2
569,330
Record volume 3
375,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
404,885,316
Market Cap (USD)
462,831,865
Net sales (EUR)
115,329,000
Net sales (USD)
131,834,705
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
203,763
Free-Float
96.9 %
Free-Float capitalization (EUR)
393,004,525
Free-Float capitalization (USD)
449,250,714
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
18.37
Moving average 20 days
22.66
Moving average 50 days
22.62
Moving average 100 days
15.57
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+25.89%
Price spread / (MMA50)
+25.69%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
28.17
RSI 14 days
36.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.19% | -5.01% | +94.59% | +121.40% | 463M | |
| +2.54% | -1.43% | +65.20% | +288.04% | 195B | |
| +6.78% | +7.17% | +463.41% | +1,484.44% | 105B | |
| +4.89% | -10.43% | +365.70% | +274.30% | 101B | |
| 0.00% | -0.63% | +47.52% | +125.12% | 104B | |
| +0.95% | +49.30% | +1,002.66% | +963.39% | 72.19B | |
| +3.19% | +5.85% | +82.61% | +93.52% | 70.72B | |
| +3.21% | -1.84% | +258.62% | +535.91% | 62.03B | |
| +1.01% | -14.69% | +633.94% | +775.16% | 57.04B | |
| -1.47% | +5.28% | +128.11% | +2,427.87% | 41.34B | |
| Average | +2.71% | -9.75% | +314.23% | +708.91% | 80.78B | |
| Weighted average by Cap. | +2.69% | -9.20% | +295.65% | +626.62% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc7a89b806.KTY-Eq6x5hO-Q-_N8zZyQBK06sQEWAZwnVAf1a0iLWE.SlRLSOz3jFX9JNeFv3ADAWjtjrJ0amA_9AJ9h5RwW1J4eVhe5MmjItklhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:22 | 18.00 | 500 | 1,346 |
| 07:48:42 | 17.55 | 16 | 846 |
| 03:12:20 | 17.70 | 200 | 830 |
| 02:45:01 | 17.20 | 130 | 630 |
Course Extremes
| 1 week | 16.4 |  | 20.1 |
| 1 month | 16.4 | | 30.1 |
| Current year | 5.58 | | 30.1 |
| 1 year | 5.22 | | 30.1 |
| 3 years | 5.22 | | 30.1 |
| 5 years | 5.22 | | 30.1 |
| 10 years | 5.12 | | 33 |
Monthly variations
Annual variations
| 2026 | +234.57% | ||
| 2025 | -39.62% | ||
| 2024 | -10.23% | ||
| 2023 | +2.69% | ||
| 2022 | -50.33% | ||
| 2021 | -33.24% | ||
| 2020 | +85.08% | ||
| 2019 | +182.76% | ||
| 2018 | -40.66% | ||
| 2017 | +34.72% | ||
| 2016 | -3.38% | ||
| 2015 | -33.98% | ||
| 2014 | -41.15% | ||
| 2013 | +134.86% | ||
| 2012 | +66.25% | ||
| 2011 | -22.61% | ||
| 2010 | +147.18% | ||
| 2009 | +148.50% | ||
| 2008 | -59.35% | ||
| 2007 | -6.99% | ||
| 2006 | -14.26% | ||
| 2005 | +107.74% | ||
| 2004 | -42.33% | ||
| 2003 | +53.73% | ||
| 2002 | -57.86% | ||
| 2001 | -70.56% | ||
| 2000 | +12.50% | ||
| 1999 | +67.64% | ||
| 1998 | +24.10% |
- Stock Market
- Stocks
- LPK Stock
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
