Quotes Longfor Group Holdings Limited OTC Markets
Stocks
LGFRY
US54303R1014
Real Estate Development & Operations
|
Market Closed -
OTC Markets
15:58:41 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 8.100 USD | -1.22% |
|
+0.12% | -25.82% |
| 08-17 | Hony Partners with Longfor Property to Build Robotics Operations Platform | MT |
| 08-14 | Longfor Warns of Lower H1 Profit | MT |
Stock exchange
OTC Markets
LGFRY 8.100 $
-1.22%
1.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 960 | 6.480HKD | +1.25% | 49.3M $ | ||
OTC Markets
| LNGPF | 0.8167USD | -7.35% | 81.67 $ | |
|
Tradegate
| RLF | 0.7100EUR | 0.00% | 0.71 € | |
|
Deutsche Boerse AG
| RLF | 0.6850EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RLF | 0.6850EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RLF | 0.7418EUR | 0.00% | 0 € | |
| LGFRY | 8.100USD | -1.22% | 1.05M $ | ||
|
Deutsche Boerse AG
| RLF0 | 6.200EUR | +1.64% | 0 € |
Quotes 5-day view: Longfor Group Holdings Limited
Delayed Quote OTC Markets
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$8.815 | US$8.310 | US$8.649 | US$8.200 | US$8.100 |
| Volume | 46,196 | 41,636 | 42,277 | 88,605 | 129,438 |
| Change | +8.96% | -5.73% | +4.07% | -5.19% | -1.22% |
| Opening | US$8.790 | US$8.310 | US$8.371 | US$8.220 | US$8.120 |
| High | US$8.860 | US$8.360 | US$9.000 | US$8.280 | US$8.157 |
| Low | US$8.750 | US$8.250 | US$8.170 | US$8.160 | US$8.050 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.12% | ||
| Current month | -7.52% | ||
| 1 month | -4.51% | ||
| 3 months | -26.70% | ||
| 6 months | -36.47% | ||
| Current year | -25.82% | ||
| 1 year | -39.66% | ||
| 3 years | -61.77% | ||
| 5 years | -83.17% | ||
| 10 years | -47.37% |
Volumes
marketsDaily volume
129,438
Estimated daily volume
129,438
Avg. Volume 20 sessions
43,390
Daily volume ratio
2.98
Avg. Volume 20 sessions USD
351,459
Record volume 1
582,716
Record volume 2
338,035
Record volume 3
306,386
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,790,725,352
Net sales (CNY)
97,308,631,000
Net sales (USD)
14,429,775,046
Number of employees
31,653
Sales / Employee (CNY)
3,074,231
Sales / Employee (USD)
455,874
Free-Float
31.82 %
Free-Float capitalization (USD)
1,842,624,003
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.415
Moving average 20 days
8.536
Moving average 50 days
8.64
Moving average 100 days
9.536
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+17.72%
STIM
RSI 9 days
44.16
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +0.12% | -39.66% | -61.77% | 5.79B | |
| +2.05% | +1.79% | +32.12% | +37.67% | 43.33B | |
| 0.00% | -2.17% | +8.49% | +11.17% | 31.13B | |
| +0.36% | -1.90% | +12.87% | +106.57% | 27.14B | |
| -0.72% | -2.84% | -26.69% | +62.13% | 26.57B | |
| +0.17% | -0.31% | -10.76% | +44.32% | 24.36B | |
| -0.53% | -0.79% | -36.10% | -62.82% | 20.65B | |
| +0.92% | -0.73% | +24.54% | +10.24% | 20.39B | |
| -1.21% | -3.88% | +3.59% | +83.42% | 19.18B | |
| +1.22% | +2.25% | -1.26% | -10.04% | 19.38B | |
| Average | +0.09% | -0.50% | -3.29% | +22.09% | 23.79B | |
| Weighted average by Cap. | +0.34% | -0.29% | +2.54% | +31.78% |
Historical Quotes: Longfor Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba5.whsWg7afnkF8KwuYXAfpOXpJ5yPwAilpokHNsa-S3Kc.sX5QsNT6rHc7c2GvPmDdURY4nmDCMmQR2A-U4J_kiN2oSGLq7PrIMhVuPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:41 | 8.100 | 121 | 109,948 |
| 15:51:13 | 8.050 | 3,803 | 109,827 |
| 15:51:13 | 8.100 | 342 | 106,024 |
| 15:51:07 | 8.075 | 2,440 | 105,682 |
| 15:50:47 | 8.095 | 2,706 | 103,242 |
| 15:50:40 | 8.092 | 5,390 | 100,536 |
| 15:50:10 | 8.075 | 313 | 95,146 |
| 15:50:03 | 8.085 | 194 | 94,833 |
| 15:33:09 | 8.090 | 311 | 94,639 |
| 15:28:04 | 8.070 | 274 | 94,328 |
Course Extremes
| 1 week | 8.05 |  | 9 |
| 1 month | 7.8 | | 9.19 |
| Current year | 7.54 | | 13.61 |
| 1 year | 7.54 | | 15.49 |
| 3 years | 7.54 | | 24.4 |
| 5 years | 7.54 | | 61.9 |
| 10 years | 7.54 | | 70.43 |
Monthly variations
Annual variations
| 2026 | -25.82% | ||
| 2025 | -13.74% | ||
| 2024 | -19.87% | ||
| 2023 | -48.52% | ||
| 2022 | -35.12% | ||
| 2021 | -18.42% | ||
| 2020 | +23.37% | ||
| 2019 | +61.06% | ||
| 2018 | +14.03% | ||
| 2017 | +102.29% | ||
| 2016 | -19.17% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- 960 Stock
- LGFRY Stock
- Quotes Longfor Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
