Quotes Longfor Group Holdings Limited OTC Markets
Stocks
LGFRY
US54303R1014
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.870 USD | -7.31% |
|
-14.46% | -18.77% |
| 06-16 | Soft China Economic Reports Roil Asian Stock Markets | MT |
| 06-09 | Longfor Logs 3.32 Billion Yuan in May Contracted Sales | MT |
Quotes 5-day view: Longfor Group Holdings Limited
Delayed Quote OTC Markets
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 11.15 $ | 10.70 $ | 9.720 $ | 9.570 $ | 8.870 $ |
| Volume | 24,037 | 58,491 | 48,457 | 57,746 | 99,099 |
| Change | +1.46% | -4.08% | -9.12% | -1.54% | -7.31% |
| Opening | 11.10 $ | 10.78 $ | 9.760 $ | 9.580 $ | 8.950 $ |
| High | 11.16 $ | 10.78 $ | 9.840 $ | 9.610 $ | 9.030 $ |
| Low | 11.07 $ | 10.68 $ | 9.720 $ | 9.440 $ | 8.870 $ |
Performance
| 1 day | -7.31% | ||
| 1 week | -14.46% | ||
| Current month | -10.85% | ||
| 1 month | -24.32% | ||
| 3 months | -25.84% | ||
| 6 months | -23.27% | ||
| Current year | -18.77% | ||
| 1 year | -28.81% | ||
| 3 years | -66.15% | ||
| 5 years | -84.79% | ||
| 10 years | -33.21% |
Volumes
marketsDaily volume
99,099
Estimated daily volume
99,099
Avg. Volume 20 sessions
66,470
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
589,588.9
Record volume 1
582,716
Record volume 2
306,386
Record volume 3
266,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,820,889,292
Net sales (CNY)
97,308,631,000
Net sales (USD)
14,394,767,899
Number of employees
31,653
Sales / Employee (CNY)
3,074,231
Sales / Employee (USD)
454,768
Free-Float
32.6 %
Free-Float capitalization (USD)
2,223,487,017
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.42
Moving average 20 days
10.3
Moving average 50 days
10.55
Moving average 100 days
11.22
Price spread / (MMA5)
+17.53%
Price spread / (MMA20)
+16.08%
Price spread / (MMA50)
+18.95%
Price spread / (MMA100)
+26.46%
STIM
RSI 9 days
38.27
RSI 14 days
41.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.31% | -14.46% | -28.81% | -66.15% | 6.82B | |
| -1.66% | -3.01% | +29.32% | +10.06% | 42.39B | |
| -7.34% | -10.84% | +13.96% | -6.06% | 31.51B | |
| -0.36% | -0.56% | +48.78% | +135.22% | 31.26B | |
| +2.36% | +17.72% | +3.75% | +97.57% | 30.61B | |
| -0.83% | -2.31% | +8.60% | +58.60% | 25.72B | |
| +1.35% | +12.72% | -27.72% | -54.17% | 22.13B | |
| -8.99% | -12.97% | -2.16% | -24.33% | 20.81B | |
| -1.93% | -0.93% | +33.31% | +0.13% | 20.34B | |
| -0.62% | +2.10% | +19.29% | +92.66% | 20.29B | |
| Average | -2.44% | +1.70% | +9.83% | +24.35% | 25.19B | |
| Weighted average by Cap. | -1.97% | +1.58% | +14.92% | +34.47% |
Historical Quotes: Longfor Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3c4141.xmfpS-ZzqdcZF_Die9YOBkSiv0qJrsVNagDnWUuzyZ8.nwOOPIAYyI1eUsOyJKNmTHP423_Bnf0vXHLVCn6LrM-HFKcYsx3Ku3BzuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.870 | 169 | 93,812 |
| 15:58:31 | 8.870 | 173 | 93,643 |
| 15:58:16 | 8.950 | 269 | 93,470 |
| 15:55:52 | 8.950 | 143 | 93,201 |
| 15:51:25 | 9.027 | 1,063 | 93,058 |
| 15:51:01 | 9.030 | 527 | 91,995 |
| 15:51:01 | 8.870 | 2,719 | 91,468 |
| 15:51:01 | 8.870 | 1,450 | 88,749 |
| 15:50:44 | 8.950 | 263 | 87,299 |
| 15:50:36 | 8.923 | 132 | 87,036 |
Course Extremes
| 1 week | 8.87 |  | 11.16 |
| 1 month | 8.87 | | 11.16 |
| Current year | 8.87 | | 13.61 |
| 1 year | 8.87 | | 15.49 |
| 3 years | 8.87 | | 26.94 |
| 5 years | 8.87 | | 61.9 |
| 10 years | 8.87 | | 70.43 |
Monthly variations
Annual variations
| 2026 | -18.77% | ||
| 2025 | -13.74% | ||
| 2024 | -19.87% | ||
| 2023 | -48.52% | ||
| 2022 | -35.12% | ||
| 2021 | -18.42% | ||
| 2020 | +23.37% | ||
| 2019 | +61.06% | ||
| 2018 | +14.03% | ||
| 2017 | +102.29% | ||
| 2016 | -19.17% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- 960 Stock
- LGFRY Stock
- Quotes Longfor Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
