|
Market Closed -
BME
11:35:15 2026-09-23 EDT
|
After hours 12:48:21 | |||
| 35.66 EUR | -0.39% |
|
35.52 | -0.39% |
| 07-24 | Spanish stocks - Factors to watch on July 24 | RE |
| 07-22 | Logista Integral, S.A. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
Stock exchange
BME
LOG 35.66 €
-0.39%
2.76M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOG | 35.66EUR | -0.39% | 2.76M € | ||
CBOE
| LOGe | 35.76EUR | -0.06% | 836K € | |
|
Tradegate
| 5CI | 35.76EUR | -0.28% | 6.65K € | |
|
Boerse Muenchen
| 5CI | 35.64EUR | -0.56% | 35.64 € | |
|
Deutsche Boerse AG
| 5CI | 35.80EUR | +0.51% | 0 € | |
|
CBOE
| 0QWA | 36.92EUR | 0.00% | 0 € | |
|
London S.E.
| 0QWA | 35.83EUR | +0.50% | 0 € | |
|
Börse Stuttgart
| 5CI | 35.58EUR | -0.56% | 0 € | |
|
Berne S.E.
| 5CI | 33.61CHF | 0.00% | 0 CHF | |
|
Borsa Italiana
| 1LOG | 35.68EUR | +0.34% | 0 € |
Quotes 5-day view: Logista Holdings
Delayed Quote BME
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €35.76 | €35.34 | €35.56 | €35.80 | €35.66 |
| Volume | 88,277 | 248,749 | 132,973 | 109,744 | 77,454 |
| Change | +0.68% | -1.17% | +0.62% | +0.67% | -0.39% |
| Opening | €35.60 | €35.80 | €35.44 | €35.68 | €35.90 |
| High | €35.76 | €35.80 | €35.96 | €35.96 | €35.90 |
| Low | €35.44 | €35.30 | €35.34 | €35.54 | €35.44 |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.39% | ||
| Current month | -1.27% | ||
| 1 month | -1.05% | ||
| 3 months | +5.38% | ||
| 6 months | +15.55% | ||
| Current year | +18.39% | ||
| 1 year | +26.72% | ||
| 3 years | +47.36% | ||
| 5 years | +92.86% | ||
| 10 years | +76.40% |
Volumes
marketsDaily volume
77,454
Estimated daily volume
77,454
Avg. Volume 20 sessions
107,974
Daily volume ratio
0.72
Avg. Volume 20 sessions
3,850,352.84
Avg. Volume 20 sessions USD
4,385,282.36
Record volume 1
14,984,140
Record volume 2
5,969,145
Record volume 3
3,774,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,751,389,228
Market Cap (USD)
5,413,454,743
Net sales (EUR)
1,809,000,000
Net sales (USD)
2,061,068,702
Number of employees
7,297
Sales / Employee (EUR)
247,910
Sales / Employee (USD)
282,454
Free-Float
44.15%
Free-Float capitalization (EUR)
2,107,464,795
Free-Float capitalization (USD)
2,401,122,017
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
35.6
Moving average 20 days
35.49
Moving average 50 days
35.69
Moving average 100 days
34.5
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
51.67
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +0.39% | +26.72% | +47.36% | 5.41B | |
| +1.90% | -1.28% | -6.76% | -4.56% | 44.29B | |
| -0.04% | +6.35% | +47.71% | -13.15% | 33.43B | |
| -3.00% | -3.72% | +10.80% | +117.33% | 11.22B | |
| +0.69% | +3.30% | +66.92% | +116.08% | 8.61B | |
| +1.32% | 0.00% | +37.50% | - | 3.91B | |
| -1.73% | +0.03% | +28.57% | +87.07% | 3.32B | |
| -1.95% | -0.16% | +6.84% | +52.78% | 3.06B | |
| -1.30% | +0.85% | +21.28% | +27.15% | 2.82B | |
| -1.97% | -1.10% | +23.35% | +59.79% | 2.78B | |
| Average | -0.78% | +0.48% | +26.30% | +54.43% | 11.89B | |
| Weighted average by Cap. | +0.04% | +0.40% | +21.25% | +22.83% |
Historical Quotes: Logista Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac99fa6.xjGyJ7Ez2NbNik-2u7Ra0LAS060l9lsPySsHjNDG6eY.lEDWRNlLs-6hyX7X8YQigNNmpMYSqWp_jRxP65GTrt-BaNp-5WGegv7_IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 35.66 | 367 | 77,454 |
| 11:35:15 | 35.66 | 78 | 77,087 |
| 11:35:15 | 35.66 | 272 | 77,009 |
| 11:35:15 | 35.66 | 283 | 76,737 |
| 11:35:15 | 35.66 | 248 | 76,454 |
| 11:35:15 | 35.66 | 152 | 76,206 |
| 11:35:15 | 35.66 | 131 | 76,054 |
| 11:35:15 | 35.66 | 40 | 75,923 |
| 11:35:15 | 35.66 | 255 | 75,883 |
Price Extremes
| 1 week | 35.3 |  | 35.96 |
| 1 month | 34.66 | | 36.54 |
| Current year | 29.3 | | 37.76 |
| 1 year | 27.96 | | 37.76 |
| 3 years | 22.3 | | 37.76 |
| 5 years | 14.72 | | 37.76 |
| 10 years | 12.94 | | 37.76 |
Monthly variations
Annual variations
| 2026 | +18.86% | ||
| 2025 | +3.15% | ||
| 2024 | +19.28% | ||
| 2023 | +3.73% | ||
| 2022 | +34.63% | ||
| 2021 | +10.53% | ||
| 2020 | -21.09% | ||
| 2019 | -8.05% | ||
| 2018 | +14.03% | ||
| 2017 | -12.86% | ||
| 2016 | +13.17% | ||
| 2015 | +7.28% | ||
| 2014 | +35.22% |
- Stock Market
- Stocks
- LOG Stock
- Quotes Logista Holdings
Select your edition
All financial news and data tailored to specific country editions
