|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.98 EUR | +0.18% |
|
+1.37% | +12.82% |
| 06-19 | Logista Integral Names Vice Chair | MT |
| 04-30 | Logista Integral, S.A., H1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Logista Holdings
Delayed Quote BME
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €33.70 | €33.84 | €33.70 | €33.92 | €33.98 |
| Volume | 259,371 | 121,915 | 112,716 | 78,047 | 93,248 |
| Change | +0.54% | +0.42% | -0.41% | +0.65% | +0.18% |
| Opening | €33.40 | €33.52 | €33.68 | €33.72 | €33.92 |
| High | €33.70 | €34.00 | €33.92 | €34.02 | €34.12 |
| Low | €33.30 | €33.52 | €33.56 | €33.56 | €33.84 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | +1.25% | ||
| 3 months | +7.80% | ||
| 6 months | +14.57% | ||
| Current year | +12.82% | ||
| 1 year | +23.29% | ||
| 3 years | +41.58% | ||
| 5 years | +94.28% | ||
| 10 years | +87.11% |
Volumes
marketsDaily volume
93,248
Estimated daily volume
93,248
Avg. Volume 20 sessions
146,438
Daily volume ratio
0.64
Avg. Volume 20 sessions
4,975,963.24
Avg. Volume 20 sessions USD
5,663,840.4
Record volume 1
14,984,140
Record volume 2
5,969,145
Record volume 3
3,774,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,490,312,822
Market Cap (USD)
5,121,250,937
Net sales (EUR)
1,809,000,000
Net sales (USD)
2,063,184,307
Number of employees
7,701
Sales / Employee (EUR)
234,905
Sales / Employee (USD)
267,911
Free-Float
44.14 %
Free-Float capitalization (EUR)
1,991,254,742
Free-Float capitalization (USD)
2,271,047,835
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
33.83
Moving average 20 days
33.43
Moving average 50 days
33.02
Moving average 100 days
32.62
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-4.02%
RSI 9 days
60.34
RSI 14 days
58.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +1.37% | +23.29% | +41.58% | 5.12B | |
| -2.51% | +1.74% | +2.71% | +14.40% | 56.58B | |
| -1.50% | +6.60% | +12.55% | -25.33% | 28.46B | |
| -4.09% | -18.92% | +31.39% | +87.23% | 8.82B | |
| +1.57% | -2.81% | +76.65% | +82.09% | 7.57B | |
| -1.90% | -0.96% | +6.74% | +68.85% | 7.34B | |
| 0.00% | +0.57% | +45.83% | - | 4.51B | |
| +1.17% | +1.92% | +27.71% | +109.71% | 3.2B | |
| +1.31% | +2.60% | +21.42% | +44.53% | 2.92B | |
| +2.60% | +2.16% | +70.76% | +73.90% | 2.83B | |
| Average | -0.32% | -0.18% | +31.91% | +55.22% | 12.74B | |
| Weighted average by Cap. | -1.63% | +1.38% | +16.45% | +23.55% |
Historical Quotes: Logista Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
714.ouwAkeFHIp2arN160vi1SGc9z8HHJmPEcYUA_Qh7RTQ.2qBT0tEsW-rKyO89mLODER90t_eAay2gG_d4pF0PHHHyuFnDlBFD1fHmkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 33.98 | 30 | 93,248 |
| 11:35:10 | 33.98 | 166 | 93,218 |
| 11:35:10 | 33.98 | 57 | 93,052 |
| 11:35:10 | 33.98 | 114 | 92,995 |
| 11:35:10 | 33.98 | 11 | 92,881 |
| 11:35:10 | 33.98 | 68 | 92,870 |
| 11:35:10 | 33.98 | 135 | 92,802 |
| 11:35:10 | 33.98 | 243 | 92,667 |
| 11:35:10 | 33.98 | 60 | 92,424 |
Course Extremes
| 1 week | 33.3 |  | 34.12 |
| 1 month | 32.06 | | 34.48 |
| Current year | 29.3 | | 34.48 |
| 1 year | 26.84 | | 34.48 |
| 3 years | 22.3 | | 34.48 |
| 5 years | 14.72 | | 34.48 |
| 10 years | 12.94 | | 34.48 |
Monthly variations
Annual variations
| 2026 | +12.82% | ||
| 2025 | +3.15% | ||
| 2024 | +19.28% | ||
| 2023 | +3.73% | ||
| 2022 | +34.63% | ||
| 2021 | +10.53% | ||
| 2020 | -21.09% | ||
| 2019 | -8.05% | ||
| 2018 | +14.03% | ||
| 2017 | -12.86% | ||
| 2016 | +13.17% | ||
| 2015 | +7.28% | ||
| 2014 | +35.22% |
- Stock Market
- Stocks
- LOG Stock
- Quotes Logista Holdings
Select your edition
All financial news and data tailored to specific country editions
