|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.64 EUR | +0.46% |
|
+2.73% | +15.01% |
| 06-19 | Logista Integral Names Vice Chair | MT |
| 04-30 | Logista Integral, S.A., H1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Logista Holdings
Delayed Quote BME
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €33.84 | €33.86 | €34.16 | €34.48 | €34.64 |
| Volume | 92,118 | 79,183 | 100,197 | 183,938 | 103,331 |
| Change | +0.36% | +0.06% | +0.89% | +0.94% | +0.46% |
| Opening | €33.72 | €33.96 | €34.00 | €34.20 | €34.48 |
| High | €34.00 | €33.96 | €34.18 | €34.60 | €34.80 |
| Low | €33.42 | €33.54 | €33.76 | €34.18 | €34.28 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.73% | ||
| Current month | +2.67% | ||
| 1 month | +3.34% | ||
| 3 months | +5.93% | ||
| 6 months | +11.67% | ||
| Current year | +15.01% | ||
| 1 year | +27.45% | ||
| 3 years | +38.67% | ||
| 5 years | +99.31% | ||
| 10 years | +73.90% |
Volumes
marketsDaily volume
103,331
Estimated daily volume
103,331
Avg. Volume 20 sessions
106,587
Daily volume ratio
0.97
Avg. Volume 20 sessions
3,692,173.68
Avg. Volume 20 sessions USD
4,214,505.49
Record volume 1
14,984,140
Record volume 2
5,969,145
Record volume 3
3,774,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,569,941,717
Market Cap (USD)
5,213,852,501
Net sales (EUR)
1,809,000,000
Net sales (USD)
2,063,890,473
Number of employees
7,701
Sales / Employee (EUR)
234,905
Sales / Employee (USD)
268,003
Free-Float
44.15 %
Free-Float capitalization (EUR)
2,026,984,282
Free-Float capitalization (USD)
2,312,589,027
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
34.2
Moving average 20 days
33.86
Moving average 50 days
33.4
Moving average 100 days
32.72
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
66.32
RSI 14 days
62.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +2.73% | +27.45% | +38.67% | 5.21B | |
| -1.65% | -0.95% | +9.50% | +11.82% | 61.84B | |
| -1.28% | -1.14% | +21.19% | -22.54% | 30.97B | |
| -1.11% | -0.69% | +30.79% | +99.15% | 9.51B | |
| +2.34% | +1.68% | +71.41% | +102.29% | 7.94B | |
| 0.00% | +1.16% | +44.63% | - | 4.56B | |
| +2.56% | +2.07% | +33.86% | +130.85% | 3.29B | |
| +0.68% | +0.39% | +25.77% | +61.91% | 3.13B | |
| +0.22% | +0.89% | +20.87% | +26.33% | 2.71B | |
| +5.30% | +4.52% | +7.88% | +92.52% | 2.68B | |
| Average | +0.74% | +0.22% | +29.33% | +60.11% | 13.19B | |
| Weighted average by Cap. | -0.81% | -0.56% | +20.63% | +23.04% |
Historical Quotes: Logista Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b30c0abfc636815d4.cWT38OWk6jas5ZAGZxmFtfixJzbhiL_JbHO4FMiZBQI.BCKinqnWpgbhusFOAU7N0p_JVG6qyeerBxLUS6HwUEwLO8-ngPa7WZ68wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 34.64 | 6 | 103,331 |
| 11:35:09 | 34.64 | 372 | 103,325 |
| 11:35:09 | 34.64 | 154 | 102,953 |
| 11:35:09 | 34.64 | 30 | 102,799 |
| 11:35:09 | 34.64 | 166 | 102,769 |
| 11:35:09 | 34.64 | 80 | 102,603 |
| 11:35:09 | 34.64 | 26 | 102,523 |
| 11:35:09 | 34.64 | 106 | 102,497 |
| 11:35:09 | 34.64 | 32 | 102,391 |
Course Extremes
| 1 week | 33.54 |  | 34.8 |
| 1 month | 33.3 | | 34.8 |
| Current year | 29.3 | | 34.8 |
| 1 year | 27.2 | | 34.8 |
| 3 years | 22.3 | | 34.8 |
| 5 years | 14.72 | | 34.8 |
| 10 years | 12.94 | | 34.8 |
Monthly variations
Annual variations
| 2026 | +15.01% | ||
| 2025 | +3.15% | ||
| 2024 | +19.28% | ||
| 2023 | +3.73% | ||
| 2022 | +34.63% | ||
| 2021 | +10.53% | ||
| 2020 | -21.09% | ||
| 2019 | -8.05% | ||
| 2018 | +14.03% | ||
| 2017 | -12.86% | ||
| 2016 | +13.17% | ||
| 2015 | +7.28% | ||
| 2014 | +35.22% |
- Stock Market
- Stocks
- LOG Stock
- Quotes Logista Holdings
Select your edition
All financial news and data tailored to specific country editions
