Quotes Logista Holdings

Stocks

LOG

ES0105027009

Air Freight & Logistics

Market Closed - BME 11:35:26 2026-10-16 EDT			After hours 15:59:34
37.48 ^EUR	+1.90%		37.21	-0.72%

07-24	Spanish stocks - Factors to watch on July 24	RE
07-22	Logista Integral, S.A. Reports Earnings Results for the Nine Months Ended June 30, 2026	CI

Stock exchange

BME LOG 37.48 € +1.90% 13.88M €

Markets		Price	Change	Volumes
BME	LOG	37.48EUR	+1.90%	13.88M €
CBOE	LOGe	37.48EUR	+1.63%	1.72M €
Tradegate	5CI	37.22EUR	+0.49%	95.25K €
Boerse Muenchen	5CI	37.22EUR	+0.59%	35.1K €
OTC Markets	CDNIF	39.47USD	+15.51%	3.95K $
Deutsche Boerse AG	5CI	37.06EUR	+3.29%	0 €
CBOE	0QWA	35.58EUR	0.00%	0 €
London S.E.	0QWA	37.18EUR	+1.67%	0 €
Börse Stuttgart	5CI	37.18EUR	+0.60%	0 €
Berne S.E.	5CI	34.26CHF	+1.40%	0 CHF
Borsa Italiana	1LOG	34.62EUR	+0.64%	0 €

Quotes 5-day view: Logista Holdings

Delayed Quote BME

Logista Holdings(LOG) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	€35.16	€35.78	€36.20	€36.78	€37.48
Volume	100,077	111,982	127,311	259,123	370,317
Change	-0.57%	+1.76%	+1.17%	+1.60%	+1.90%
Opening	€35.50	€35.42	€35.96	€36.50	€36.78
High	€35.54	€35.90	€36.32	€37.04	€37.54
Low	€35.14	€35.42	€35.90	€36.36	€36.62

Performance

1 day	+1.17%
1 week	+7.33%
Current month	+8.14%
1 month	+6.24%
3 months	+10.69%
6 months	+14.97%
Current year	+24.44%
1 year	+30.96%
3 years	+57.61%
5 years	+98.31%
10 years	+86.51%

Volumes

markets

Daily volume

370,317

Estimated daily volume

370,317

Avg. Volume 20 sessions

126,887

Daily volume ratio

2.92

Avg. Volume 20 sessions

4,755,724.76

Avg. Volume 20 sessions USD

5,344,768.83

Record volume 1

14,984,140

Record volume 2

5,969,145

Record volume 3

3,774,671

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,840,173,970

Market Cap (USD)

5,445,127,652

Net sales (EUR)

1,809,000,000

Net sales (USD)

2,035,099,561

Number of employees

7,297

Sales / Employee (EUR)

247,910

Sales / Employee (USD)

278,895

Free-Float

44.15%

Free-Float capitalization (EUR)

2,146,845,007

Free-Float capitalization (USD)

2,415,170,443

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

35.86

Moving average 20 days

35.21

Moving average 50 days

35.58

Moving average 100 days

34.93

Price spread / (MMA5)

-4.33%

Price spread / (MMA20)

-6.06%

Price spread / (MMA50)

-5.07%

Price spread / (MMA100)

-6.80%

STIM

RSI 9 days

67.56

RSI 14 days

61.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOGISTA HOLDINGS	+1.90%	+7.33%	+30.96%	+57.61%	5.45B
UNITED PARCEL SERVICE, INC.	-0.36%	+3.08%	+13.83%	-37.77%	83.23B
DHL GROUP	+0.90%	+5.97%	+50.52%	+49.55%	71.58B
FEDEX CORPORATION	-0.67%	+0.63%	+23.91%	+18.58%	69.95B
DSV A/S	+3.14%	+6.94%	-4.57%	-4.34%	42.79B
POSTE ITALIANE S.P.A.	+0.25%	+1.93%	+20.20%	+149.69%	41.07B
KUEHNE UND NAGEL INTERNATIONAL AG	+0.43%	+3.34%	+53.87%	-12.53%	33.04B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	-1.37%	+1.38%	+65.67%	+64.71%	25.82B
S.F. HOLDING CO., LTD.	+0.84%	+1.33%	-23.97%	-24.50%	23.07B
ZTO EXPRESS (CAYMAN) INC.	+0.75%	+0.10%	+6.27%	-15.99%	15.22B
Average	+0.67%	+2.63%	+23.67%	+24.50%	41.12B
Weighted average by Cap.	+0.57%	+2.81%	+24.95%	+20.49%

See all sector performances

Historical Quotes: Logista Holdings

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e08d8ddf7343101294ed4327b2f93.nLpKoziQ083zFVYaM6GGXuKUazIPEgb5kBTVC60499s.zNEg0AD2kYGpdCZfXuLxG5HHPnZoe1-14VLnSsVqnITEghrnd8agpLdiNQ

Date	Price	Volume	Total
11:35:26	37.48	323	241,658
11:35:26	37.48	271	241,335
11:35:26	37.48	689	241,064
11:35:26	37.48	296	240,375
11:35:26	37.48	870	240,079
11:35:26	37.48	33	239,209
11:35:26	37.48	50	239,176
11:35:26	37.48	673	239,126
11:35:26	37.48	261	238,453