|
Market Closed -
BME
11:35:20 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 36.30 EUR | -0.66% |
|
-0.17% | +20.52% |
| 07-24 | Spanish stocks - Factors to watch on July 24 | RE |
| 07-22 | Logista Integral, S.A. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
Stock exchange
BME
LOG 36.30 €
-0.66%
3.62M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOG | 36.30EUR | -0.66% | 3.62M € | ||
CBOE
| LOGe | 36.36EUR | -0.44% | 1.39M € | |
|
Tradegate
| 5CI | 36.38EUR | -0.71% | 7.06K € | |
|
London S.E.
| 0QWA | 36.77EUR | +1.18% | 2.87K € | |
|
Boerse Muenchen
| 5CI | 36.38EUR | -0.60% | 509.32 € | |
|
Deutsche Boerse AG
| 5CI | 36.62EUR | +0.83% | 0 € | |
|
CBOE
| 0QWA | 36.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5CI | 36.38EUR | -0.55% | 0 € | |
|
Berne S.E.
| 5CI | 34.07CHF | -0.47% | 0 CHF | |
|
Borsa Italiana
| 1LOG | 36.74EUR | +1.05% | 0 € |
Quotes 5-day view: Logista Holdings
Delayed Quote BME
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €36.70 | €36.48 | €36.32 | €36.54 | €36.30 |
| Volume | 91,775 | 109,410 | 113,700 | 152,209 | 99,814 |
| Change | +0.94% | -0.60% | -0.44% | +0.61% | -0.66% |
| Opening | €36.28 | €36.72 | €36.48 | €36.32 | €36.60 |
| High | €36.72 | €36.72 | €36.52 | €36.60 | €36.78 |
| Low | €36.16 | €36.36 | €36.28 | €36.26 | €36.30 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.17% | ||
| Current month | -1.89% | ||
| 1 month | +7.65% | ||
| 3 months | +14.22% | ||
| 6 months | +8.88% | ||
| Current year | +20.52% | ||
| 1 year | +24.23% | ||
| 3 years | +44.97% | ||
| 5 years | +95.79% | ||
| 10 years | +74.52% |
Volumes
marketsDaily volume
99,814
Estimated daily volume
99,814
Avg. Volume 20 sessions
167,414
Daily volume ratio
0.6
Avg. Volume 20 sessions
6,077,128.2
Avg. Volume 20 sessions USD
7,011,668.97
Record volume 1
14,984,140
Record volume 2
5,969,145
Record volume 3
3,774,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,830,835,233
Market Cap (USD)
5,573,183,241
Net sales (EUR)
1,809,000,000
Net sales (USD)
2,086,986,617
Number of employees
7,297
Sales / Employee (EUR)
247,910
Sales / Employee (USD)
286,006
Free-Float
44.15 %
Free-Float capitalization (EUR)
2,142,702,838
Free-Float capitalization (USD)
2,471,969,125
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
36.47
Moving average 20 days
35.88
Moving average 50 days
34.57
Moving average 100 days
33.65
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
60.22
RSI 14 days
62.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -0.17% | +24.23% | +44.97% | 5.57B | |
| +3.33% | +6.94% | -3.91% | +7.58% | 50.86B | |
| +3.09% | +4.90% | +22.89% | -22.94% | 29.79B | |
| +2.40% | -1.45% | +17.66% | +140.16% | 10.57B | |
| +1.52% | +9.17% | +81.08% | +118.99% | 8.52B | |
| 0.00% | -0.60% | +43.97% | - | 4.3B | |
| -1.00% | -2.94% | +22.27% | +95.70% | 3.21B | |
| -1.35% | -1.72% | +12.48% | +51.23% | 3.13B | |
| -0.20% | +2.88% | +16.10% | +35.33% | 2.85B | |
| +1.01% | -0.48% | +0.13% | +66.79% | 2.67B | |
| Average | +0.82% | +1.75% | +23.69% | +59.76% | 12.15B | |
| Weighted average by Cap. | +2.40% | +2.34% | +15.16% | +27.27% |
Historical Quotes: Logista Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81f413.xbh2njEsuvR0wRSwtIZAMQ7VNLhIm8tRcnpGTG6DW34.htRbzEBBiJsVpn3q89QsZjbiAIEi6oQFSxEKLiLTPBuA60LYVkmOoSuUIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 36.30 | 51 | 99,814 |
| 11:35:20 | 36.30 | 92 | 99,763 |
| 11:35:20 | 36.30 | 216 | 99,671 |
| 11:35:20 | 36.30 | 1,069 | 99,455 |
| 11:35:20 | 36.30 | 3 | 98,386 |
| 11:35:20 | 36.30 | 84 | 98,383 |
| 11:35:20 | 36.30 | 111 | 98,299 |
| 11:35:20 | 36.30 | 20 | 98,188 |
| 11:35:20 | 36.30 | 25 | 98,168 |
Course Extremes
| 1 week | 36.26 |  | 36.78 |
| 1 month | 33.54 | | 37.76 |
| Current year | 29.3 | | 37.76 |
| 1 year | 27.88 | | 37.76 |
| 3 years | 22.3 | | 37.76 |
| 5 years | 14.72 | | 37.76 |
| 10 years | 12.94 | | 37.76 |
Monthly variations
Annual variations
| 2026 | +20.52% | ||
| 2025 | +3.15% | ||
| 2024 | +19.28% | ||
| 2023 | +3.73% | ||
| 2022 | +34.63% | ||
| 2021 | +10.53% | ||
| 2020 | -21.09% | ||
| 2019 | -8.05% | ||
| 2018 | +14.03% | ||
| 2017 | -12.86% | ||
| 2016 | +13.17% | ||
| 2015 | +7.28% | ||
| 2014 | +35.22% |
- Stock Market
- Stocks
- LOG Stock
- Quotes Logista Holdings
Select your edition
All financial news and data tailored to specific country editions
