|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,721.50 JPY | -0.84% |
|
-1.01% | -9.13% |
| 05-18 | Lixil Declares Full-Year Final Dividend | MT |
| 05-18 | LIXIL Corporation Announces Dividend for the Fiscal Year Ended March 31 2026, Payable on June 3, 2026 | CI |
Quotes 5-day view: LIXIL Corporation
Delayed Quote Japan Exchange
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 1,739.00 ¥ | 1,728.00 ¥ | 1,721.00 ¥ | 1,736.00 ¥ | 1,736.00 ¥ |
| Volume | 2,358,400 | 1,681,600 | 2,242,600 | 1,653,200 | 1,328,400 |
| Change | +1.13% | -0.63% | -0.41% | +0.87% | 0.00% |
| Opening | 1,721.50 ¥ | 1,720.00 ¥ | 1,738.00 ¥ | 1,730.00 ¥ | 1,734.00 ¥ |
| High | 1,740.00 ¥ | 1,732.50 ¥ | 1,745.00 ¥ | 1,746.50 ¥ | 1,739.50 ¥ |
| Low | 1,711.50 ¥ | 1,704.00 ¥ | 1,721.00 ¥ | 1,726.50 ¥ | 1,727.50 ¥ |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.01% | ||
| Current month | +2.08% | ||
| 1 month | +5.35% | ||
| 3 months | +1.71% | ||
| 6 months | -6.87% | ||
| Current year | -9.13% | ||
| 1 year | +7.09% | ||
| 3 years | -9.04% | ||
| 5 years | -41.96% | ||
| 10 years | -4.36% |
Volumes
marketsDaily volume
1,721,200
Estimated daily volume
1,721,200
Avg. Volume 20 sessions
1,906,220
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
3,281,557,730
Avg. Volume 20 sessions USD
20,463,794
Record volume 1
28,060,700
Record volume 2
12,976,200
Record volume 3
10,699,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
499,220,403,781
Market Cap (USD)
3,111,357,385
Net sales (JPY)
1,510,704,000,000
Net sales (USD)
9,415,360,453
Number of employees
48,660
Sales / Employee (JPY)
31,046,116
Sales / Employee (USD)
193,493
Free-Float
96.74 %
Free-Float capitalization (JPY)
483,072,524,116
Free-Float capitalization (USD)
3,010,716,818
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
1,732
Moving average 20 days
1,693.02
Moving average 50 days
1,663.05
Moving average 100 days
1,722.78
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
65.85
RSI 14 days
62.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -1.01% | +7.09% | -9.04% | 3.11B | |
| +0.97% | +6.65% | -18.07% | +43.04% | 44.4B | |
| +0.10% | +4.27% | +14.97% | +38.37% | 40.63B | |
| +0.63% | +3.39% | +19.70% | +34.77% | 14.84B | |
| +0.91% | +2.62% | -0.59% | +48.92% | 14.4B | |
| +1.92% | +3.72% | -15.33% | -30.29% | 12.34B | |
| +2.08% | +6.92% | +73.67% | +41.35% | 9.62B | |
| +1.88% | +10.63% | +129.14% | +88.23% | 8.35B | |
| +1.20% | +1.55% | -29.51% | -35.15% | 8.47B | |
| +1.52% | +2.59% | +39.36% | +93.41% | 8.27B | |
| Average | +1.04% | +3.21% | +22.04% | +31.36% | 16.44B | |
| Weighted average by Cap. | +0.91% | +3.60% | +10.86% | +35.87% |
Historical Quotes: LIXIL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a211908631a36e.rpX1tuDukRh9yf6I4n0ZmAMddoTHNPVmEg_iHP3ui9Q.wN2dwqq8xStFj8m6izxO0kBsRc6Oe7o3Q0CJU76XvuGW56PRq4vpdSqfnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,721.50 | 303,500 | 1,721,200 |
| 02:24:54 | 1,721.50 | 100 | 1,417,700 |
| 02:24:53 | 1,721.50 | 100 | 1,417,600 |
| 02:24:53 | 1,721.00 | 200 | 1,417,500 |
| 02:24:39 | 1,721.50 | 200 | 1,417,300 |
| 02:24:37 | 1,721.00 | 100 | 1,417,100 |
| 02:24:35 | 1,722.00 | 100 | 1,417,000 |
| 02:24:32 | 1,721.00 | 300 | 1,416,900 |
| 02:24:30 | 1,722.50 | 100 | 1,416,600 |
| 02:24:30 | 1,721.50 | 100 | 1,416,500 |
Course Extremes
| 1 week | 1,704 |  | 1,746.5 |
| 1 month | 1,616.5 | | 1,746.5 |
| Current year | 1,571.5 | | 1,943 |
| 1 year | 1,571.5 | | 1,990 |
| 3 years | 1,533 | | 2,014.5 |
| 5 years | 1,533 | | 3,365 |
| 10 years | 1,065 | | 3,365 |
Monthly variations
Annual variations
| 2026 | -8.37% | ||
| 2025 | +9.79% | ||
| 2024 | -1.99% | ||
| 2023 | -12.02% | ||
| 2022 | -34.71% | ||
| 2021 | +37.20% | ||
| 2020 | +18.26% | ||
| 2019 | +38.69% | ||
| 2018 | -55.34% | ||
| 2017 | +14.92% | ||
| 2016 | -1.70% | ||
| 2015 | +5.72% | ||
| 2014 | -11.41% | ||
| 2013 | +50.39% | ||
| 2012 | +29.97% | ||
| 2011 | -17.46% | ||
| 2010 | +11.76% | ||
| 2009 | +15.87% | ||
| 2008 | -22.86% | ||
| 2007 | -28.58% | ||
| 2006 | +6.14% | ||
| 2005 | +26.81% | ||
| 2004 | -10.10% | ||
| 2003 | +15.00% | ||
| 2002 | +1.52% | ||
| 2001 | +24.95% | ||
| 2000 | -22.67% | ||
| 1999 | -18.08% | ||
| 1998 | +60.00% | ||
| 1997 | -56.25% | ||
| 1996 | -6.71% | ||
| 1995 | +17.87% | ||
| 1994 | -21.35% | ||
| 1993 | +36.03% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 5938 Stock
- Quotes LIXIL Corporation
Select your edition
All financial news and data tailored to specific country editions
