LIX DETERGENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,800 VND | +2.54% |
|
+7.06% | +41.36% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 68500 ₫ | 68800 ₫ | 70000 ₫ | 71000 ₫ | 72800 ₫ | 72,800 ₫ |
| Volume | 5 000 | 8 000 | 28 700 | 19 800 | 43 400 | 43 400 |
| Change | +0.15% | +0.44% | +1.74% | +1.43% | +2.54% | +2.54% |
| Opening | 68,000.00 | 68,600.00 | 69,000.00 | 70,000.00 | 74,600.00 | 74,600 |
| High | 68,500.00 | 69,000.00 | 72,000.00 | 71,800.00 | 74,600.00 | 74,600 |
| Low | 68,000.00 | 68,500.00 | 69,000.00 | 70,000.00 | 72,700.00 | 72,700 |
Performance
| 1 day | +2.54% | ||
| 1 week | +7.06% | ||
| Current month | +5.66% | ||
| 1 month | +3.56% | ||
| 3 months | +18.57% | ||
| 6 months | +50.88% | ||
| Current year | +41.36% | ||
| 1 year | +70.09% | ||
| 3 years | +25.73% | ||
| 5 years | +62.86% | ||
| 10 years | +315.21% |
Volumes
marketsDaily volume
43 400
Avg. Volume 20 sessions
15 493
Avg. Volume 20 sessions VND
1 127 890 400.00
Avg. Volume 20 sessions USD
46 243.51
Record volume 1
1 682 180
Record volume 2
1 628 730
Record volume 3
1 627 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 203 916 926 829
Capitalization (USD)
90 360 594
Net sales (VND)
2 800 559 012 009
Net sales (USD)
114 822 919
Number of employees
1 145
Sales / Employee (VND)
2 445 903 067
Sales / Employee (USD)
100 282
Free-Float
48.8 %
Free-Float capitalization (VND)
1 075 594 855 421
Free-Float capitalization (USD)
44 099 389
Average Daily Capital Traded
0.05%
Highs and lows
1 week
68 000.00
74 600.00
1 month
63 100.0074 600.00
Current year
49 400.0074 600.00
1 year
42 900.0074 600.00
3 years
38 000.0074 600.00
5 years
38 000.0074 600.00
10 years
17 333.3379 000.00
Indicators
Moving average 5 days
70 220.00
Moving average 20 days
68 595.00
Moving average 50 days
67 836.00
Moving average 100 days
61 293.00
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-15.81%
STIM
RSI 9 days
73.14
RSI 14 days
66.95
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +7.06% | +41.36% | +70.09% | 90.36M | ||
| +0.02% | +1.10% | -15.13% | -29.34% | 40.62B | ||
| -1.74% | -1.85% | -2.83% | -17.05% | 17.55B | ||
| +1.89% | +3.85% | -23.51% | -38.64% | 6.27B | ||
| +0.50% | +2.32% | +8.31% | +2.83% | 6.1B | ||
| +3.03% | +1.55% | -0.33% | +25.48% | 3.16B | ||
| +0.53% | -5.11% | +2.14% | -5.08% | 2.35B | ||
| +1.10% | +10.99% | -3.92% | +121.63% | 2B | ||
| +1.51% | +0.41% | +26.67% | +43.32% | 954M | ||
| +0.77% | +3.51% | +0.11% | -11.68% | 645M | ||
| +1.45% | -2.90% | -19.72% | +78.23% | 486M | ||
| -0.58% | +4.68% | -11.99% | +5.80% | 352M | ||
| +3.21% | +10.29% | +30.41% | +10.29% | 319M | ||
| +6.25% | +3.23% | -4.21% | -5.00% | 300M | ||
| +3.74% | +8.96% | +15.17% | +38.77% | 256M | ||
| +0.57% | +0.80% | +6.06% | +15.28% | 245M | ||
| Average | +1.57% | +2.64% | +3.04% | +19.06% | ||
| Weighted average by Cap. | +0.19% | +2.31% | -9.00% | -16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.36% | ||
| 2023 | +25.46% | ||
| 2022 | -18.39% | ||
| 2021 | -6.85% | ||
| 2020 | +25.58% | ||
| 2019 | -10.42% | ||
| 2018 | +11.37% | ||
| 2017 | -24.25% | ||
| 2016 | +47.16% | ||
| 2015 | +81.25% | ||
| 2014 | +3.90% | ||
| 2013 | +112.41% | ||
| 2012 | +16.00% | ||
| 2011 | -51.22% | ||
| 2010 | -0.81% | ||
| 2009 | +0.81% |
- Stock Market
- Equities
- LIX Stock
- Quotes Lix Detergent