|
End-of-day quote
Ho Chi Minh S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 25,500.00 VND | -0.39% |
|
-2.67% | -25.66% |
Stock exchange
Ho Chi Minh S.E.
LIX 25,500.00 ₫
-0.39%
148M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIX | 25,500.00VND | -0.39% | 148M ₫ |
Quotes 5-day view: Lix Detergent
End-of-day quote Ho Chi Minh S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₫25,500.00 | ₫25,150.00 | ₫25,300.00 | ₫25,600.00 | ₫25,500.00 |
| Volume | 54,901 | 24,161 | 17,799 | 8,055 | 5,800 |
| Change | -2.67% | -1.37% | +0.60% | +1.19% | -0.39% |
| Opening | ₫26,300.00 | ₫25,550.00 | ₫25,100.00 | ₫25,500.00 | ₫25,700.00 |
| High | ₫26,400.00 | ₫25,550.00 | ₫25,400.00 | ₫26,000.00 | ₫25,850.00 |
| Low | ₫25,500.00 | ₫25,100.00 | ₫25,100.00 | ₫25,300.00 | ₫24,850.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.67% | ||
| Current month | +2.82% | ||
| 1 month | +2.41% | ||
| 3 months | +2.41% | ||
| 6 months | -17.74% | ||
| Current year | -25.66% | ||
| 1 year | -24.11% | ||
| 3 years | +5.15% | ||
| 5 years | -8.11% | ||
| 10 years | -13.12% |
Volumes
marketsDaily volume
5,800
Avg. Volume 20 sessions
26,994
Avg. Volume 20 sessions VND
688,347,000
Avg. Volume 20 sessions USD
26,845.53
Record volume 1
3,364,360
Record volume 2
3,360,200
Record volume 3
3,257,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,652,400,009,987
Market Cap (USD)
64,019,217
Net sales (VND)
3,066,107,047,494
Net sales (USD)
118,790,711
Number of employees
1,133
Sales / Employee (VND)
2,706,184,508
Sales / Employee (USD)
104,846
Free-Float
48.85%
Free-Float capitalization (VND)
807,198,730,879
Free-Float capitalization (USD)
31,273,439
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
25,410
Moving average 20 days
25,115
Moving average 50 days
24,923
Moving average 100 days
25,764.5
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+1.04%
RSI 9 days
55.57
RSI 14 days
55.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -2.67% | -24.11% | +5.15% | 64.02M | |
| +1.86% | -3.03% | -11.58% | -6.98% | 44.86B | |
| +1.19% | -2.63% | +29.52% | +17.63% | 25.14B | |
| +2.11% | +0.01% | -19.88% | -24.81% | 10.72B | |
| +2.39% | -0.04% | -5.41% | -5.49% | 4.97B | |
| +1.55% | -0.79% | +20.09% | +28.93% | 3.16B | |
| -0.36% | -1.06% | -45.74% | -64.82% | 2.93B | |
| +2.49% | +4.39% | +14.63% | +4.29% | 2.94B | |
| -0.61% | -4.89% | -18.46% | +6.58% | 1.81B | |
| 0.00% | +3.02% | -12.26% | +44.68% | 1.24B | |
| Average | +1.02% | -0.75% | -7.32% | +0.52% | 9.78B | |
| Weighted average by Cap. | +1.60% | -3.09% | -0.97% | -1.85% |
Historical Quotes: Lix Detergent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24,850 |  | 26,000 |
| 1 month | 23,750 | | 27,100 |
| Current year | 22,950 | | 42,150 |
| 1 year | 22,950 | | 42,150 |
| 3 years | 22,950 | | 42,150 |
| 5 years | 19,000 | | 42,150 |
| 10 years | 19,000 | | 42,150 |
Monthly variations
Annual variations
| 2026 | -25.66% | ||
| 2025 | +2.39% | ||
| 2024 | +30.10% | ||
| 2023 | +25.46% | ||
| 2022 | -18.39% | ||
| 2021 | -6.85% | ||
| 2020 | +25.58% | ||
| 2019 | -10.42% | ||
| 2018 | +11.37% | ||
| 2017 | -24.25% | ||
| 2016 | +47.16% | ||
| 2015 | +81.25% | ||
| 2014 | +3.90% | ||
| 2013 | +112.41% | ||
| 2012 | +16.00% | ||
| 2011 | -51.22% | ||
| 2010 | -0.81% | ||
| 2009 | +0.81% |
- Stock Market
- Stocks
- LIX Stock
- Quotes Lix Detergent
Select your edition
All financial news and data tailored to specific country editions
