Market Closed -
Swiss Exchange
11:31:30 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
105,000
CHF
|
0.00%
|
|
+0.77%
|
+2.94%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
105200 CHF
|
103600 CHF
|
105000 CHF
|
105000 CHF
|
Volume |
74 |
71 |
98 |
129 |
Change |
+2.33%
|
-1.52%
|
+1.35%
|
0.00%
|
Opening |
103,000.00 |
105,000.00 |
103,600.00 |
105,000.00 |
High |
105,200.00 |
106,000.00 |
105,000.00 |
105,000.00 |
Low |
103,000.00 |
103,600.00 |
102,600.00 |
103,400.00 |
Estimated daily volume
129
Avg. Volume 20 sessions
79
Avg. Volume 20 sessions CHF
8 295 000.00
Avg. Volume 20 sessions USD
9 069 753.00
Capital turnover ratio
0.00
Capitalization (CHF)
24 097 505 499
Capitalization (USD)
26 348 212 513
Net sales (CHF)
5 201 200 000
Net sales (USD)
5 686 992 080
Number of employees
14 500
Sales / Employee (CHF)
358 703
Sales / Employee (USD)
392 206
Free-Float capitalization (CHF)
21 487 270 249
Free-Float capitalization (USD)
23 494 181 290
Average Daily Capital Traded
0.03%
Moving average 5 days
104 320.00
Moving average 20 days
104 420.00
Moving average 50 days
107 200.00
Moving average 100 days
107 238.00
Price spread / (MMA5) -0.65% Price spread / (MMA20) -0.55% Price spread / (MMA50) +2.10% Price spread / (MMA100) +2.13% b4f826590.yG5I7_83t20z-96V7a1kR7G4lIHdKXDvPWFV61fa1xo.ngplisd87ihQvZ_Fpt0hLMLZ2cy4TDiwS0wgvj2AoUiCQyaWiF75A0m56g Date | Price | Volume | Daily volume |
---|
11:31:30 |
105,000
|
1 |
122 |
11:31:30 |
105,000
|
1 |
121 |
11:31:30 |
105,000
|
1 |
120 |
11:31:30 |
105,000
|
2 |
119 |
11:31:30 |
105,000
|
1 |
117 |
11:31:30 |
105,000
|
1 |
116 |
11:31:30 |
105,000
|
1 |
115 |
11:31:30 |
105,000
|
2 |
114 |
11:31:30 |
105,000
|
1 |
112 |
11:31:30 |
105,000
|
1 |
111 |
More charts
|