|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94,300.00 CHF | -0.42% |
|
-1.36% | -18.99% |
| 06-12 | Goldman Sachs Lowers Lindt & Spruengli's PT, Affirms Sell Rating | MT |
| 05-21 | Morgan Stanley Upgrades Lindt & Sprüngli to Equalweight, Reduces PT | MT |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 94,500.00 CHF | 94,000.00 CHF | 94,300.00 CHF | 94,700.00 CHF | 94,300.00 CHF |
| Volume | 125 | 191 | 121 | 165 | 130 |
| Change | -1.15% | -0.53% | +0.32% | +0.42% | -0.42% |
| Opening | 95,300.00 CHF | 94,600.00 CHF | 94,100.00 CHF | 94,300.00 CHF | 94,700.00 CHF |
| High | 96,500.00 CHF | 95,400.00 CHF | 95,500.00 CHF | 95,100.00 CHF | 95,100.00 CHF |
| Low | 94,300.00 CHF | 93,700.00 CHF | 93,700.00 CHF | 93,400.00 CHF | 93,400.00 CHF |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.36% | ||
| Current month | -1.26% | ||
| 1 month | -1.67% | ||
| 3 months | -18.85% | ||
| 6 months | -18.14% | ||
| Current year | -18.99% | ||
| 1 year | -28.78% | ||
| 3 years | -18.71% | ||
| 5 years | +1.51% | ||
| 10 years | +35.08% |
Volumes
marketsDaily volume
130
Estimated daily volume
130
Avg. Volume 20 sessions
169
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
15,936,700
Avg. Volume 20 sessions USD
19,986,215.47
Record volume 1
4,263
Record volume 2
3,062
Record volume 3
2,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
21,481,583,920
Market Cap (USD)
26,990,305,214
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,432,843,322
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
504,024
Free-Float
88.02 %
Free-Float capitalization (CHF)
19,141,917,539
Free-Float capitalization (USD)
24,050,656,539
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
94,360
Moving average 20 days
95,240
Moving average 50 days
100,968
Moving average 100 days
109,333
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+15.94%
RSI 9 days
44.57
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -1.36% | -28.78% | -18.71% | 26.99B | |
| +1.51% | +0.62% | +30.52% | -34.81% | 7.88B | |
| +0.36% | +1.28% | +20.26% | +11.19% | 2.92B | |
| +0.65% | +2.35% | +49.01% | +154.16% | 1.52B | |
| -0.85% | +4.03% | +9.02% | +9.55% | 1.34B | |
| 0.00% | -3.81% | -25.89% | -0.14% | 682M | |
| +2.19% | -0.53% | +24.67% | -22.73% | 445M | |
| +3.56% | +0.80% | +16.31% | +37.96% | 267M | |
| +1.40% | -1.36% | +62.92% | +40.78% | 196M | |
| +0.13% | +1.97% | -4.26% | +24.64% | 188M | |
| Average | +0.85% | +0.40% | +15.38% | +20.19% | 4.24B | |
| Weighted average by Cap. | +0.09% | -0.51% | -8.99% | -11.49% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1566bd0dd74ee9f.bpDpKb13EQmBjbXU_eOg99-rYKWgGxe1F31jG9rLnFE.K8XdQdZHPG3LyO_gkLr0o5WZDuTaTnrkXikIKZiY-R8KyYpl7hpObrL43g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:00 | 94,300.00 | 1 | 122 |
| 11:31:00 | 94,300.00 | 3 | 121 |
| 11:31:00 | 94,300.00 | 1 | 118 |
| 11:31:00 | 94,300.00 | 1 | 117 |
| 11:31:00 | 94,300.00 | 1 | 116 |
| 11:31:00 | 94,300.00 | 1 | 115 |
| 11:31:00 | 94,300.00 | 1 | 114 |
| 11:31:00 | 94,300.00 | 1 | 113 |
| 11:31:00 | 94,300.00 | 1 | 112 |
| 11:31:00 | 94,300.00 | 1 | 111 |
Course Extremes
| 1 week | 93,400 |  | 96,500 |
| 1 month | 93,400 | | 98,100 |
| Current year | 93,400 | | 130,400 |
| 1 year | 93,400 | | 134,800 |
| 3 years | 93,400 | | 134,800 |
| 5 years | 92,300 | | 134,800 |
| 10 years | 57,025 | | 134,800 |
Monthly variations
Annual variations
| 2026 | -18.99% | ||
| 2025 | +16.40% | ||
| 2024 | -1.96% | ||
| 2023 | +7.37% | ||
| 2022 | -22.26% | ||
| 2021 | +38.24% | ||
| 2020 | +3.39% | ||
| 2019 | +16.64% | ||
| 2018 | +3.99% | ||
| 2017 | +13.87% | ||
| 2016 | -17.05% | ||
| 2015 | +30.55% | ||
| 2014 | +18.84% | ||
| 2013 | +39.36% | ||
| 2012 | +9.96% | ||
| 2011 | +4.29% | ||
| 2010 | +18.48% | ||
| 2009 | +12.41% | ||
| 2008 | -43.17% | ||
| 2007 | +29.54% | ||
| 2006 | +39.86% | ||
| 2005 | +31.83% | ||
| 2004 | +50.68% | ||
| 2003 | +28.49% | ||
| 2002 | -8.51% | ||
| 2001 | -2.59% | ||
| 2000 | +22.31% | ||
| 1999 | +9.58% | ||
| 1998 | +27.66% | ||
| 1997 | +16.53% | ||
| 1996 | +24.10% | ||
| 1995 | +1.04% | ||
| 1994 | +3.76% | ||
| 1993 | +32.86% | ||
| 1992 | +9.59% |
- Stock Market
- Stocks
- LISN Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
