|
Market Closed -
Swiss Exchange
11:31:22 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 95,800.00 CHF | -0.62% |
|
-1.14% | -17.70% |
| 07-24 | Swiss stocks - Factors to watch on July 24 | RE |
| 07-23 | BofA Forecasts H2 Volume Inflection for Lindt & Sprüngli; Price Objective, Estimates Updated | MT |
Stock exchange
Swiss Exchange
LISN 95,800.00 CHF
-0.62%
9.29M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 95,800.00CHF | -0.62% | 9.29M CHF | ||
CBOE
| 0QKN | 95,550.00CHF | -0.26% | 669K CHF | |
|
London S.E.
| 0QKN | 95,100.00CHF | -0.73% | 95.1K CHF | |
|
Deutsche Boerse AG
| LSPN | 101,500.00EUR | +1.50% | 0 € | |
|
Tradegate
| LSPN | 102,100.00EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| LSPN | 101,000.00EUR | -1.08% | 0 € | |
|
Borsa Italiana
| 1LISN | 102,000.00EUR | -0.49% | 0 € | |
|
Boerse Muenchen
| LSPN | 101,800.00EUR | -0.59% | 0 € | |
|
Wiener Boerse
| LISN | 102,500.00EUR | +0.49% | 0 € | |
| LISP | 9,400.00CHF | -0.90% | 12.7M CHF | ||
|
CBOE
| 0QP1 | 9,407.50CHF | -0.37% | 1.28M CHF | |
|
OTC Markets
| LDSVF | 11,274.47USD | -1.10% | 451K $ | |
|
Boerse Muenchen
| LSPP | 10,060.00EUR | -0.40% | 80.48K € | |
|
Börse Stuttgart
| LSPP | 10,010.00EUR | -0.50% | 40.04K € | |
|
Tradegate
| LSPP | 10,050.00EUR | -0.40% | 20.1K € | |
|
Deutsche Boerse AG
| LSPP | 10,120.00EUR | +0.80% | 10.12K € | |
|
London S.E.
| 0QP1 | 9,512.50CHF | +1.09% | 0 CHF | |
|
Borsa Italiana
| 1LISP | 10,100.00EUR | -0.98% | 0 € | |
|
Wiener Boerse
| LISP | 10,100.00EUR | 0.00% | 0 € | |
| LISPE | 9,445.00CHF | -0.63% | 1.32M CHF | ||
| LISNE | 96,000.00CHF | +0.63% | 576K CHF | ||
|
OTC Markets
| CHLSY | 11.65USD | -1.27% | 34.36K $ | |
|
Börse Stuttgart
| LSP1 | 9.400EUR | -2.59% | 1.92K € | |
|
Deutsche Boerse AG
| LSP1 | 9.700EUR | -6.73% | 970 € |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | CHF 96,300.00 | CHF 95,000.00 | CHF 94,500.00 | CHF 96,400.00 | CHF 95,800.00 |
| Volume | 78 | 63 | 84 | 102 | 97 |
| Change | -0.62% | -1.35% | -0.53% | +2.01% | -0.62% |
| Opening | CHF 96,900.00 | CHF 96,800.00 | CHF 95,600.00 | CHF 94,800.00 | CHF 96,300.00 |
| High | CHF 97,000.00 | CHF 96,900.00 | CHF 95,800.00 | CHF 96,600.00 | CHF 96,300.00 |
| Low | CHF 96,000.00 | CHF 95,000.00 | CHF 94,500.00 | CHF 94,500.00 | CHF 95,300.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.14% | ||
| Current month | +0.74% | ||
| 1 month | -0.73% | ||
| 3 months | +1.05% | ||
| 6 months | -21.99% | ||
| Current year | -17.70% | ||
| 1 year | -16.98% | ||
| 3 years | -8.24% | ||
| 5 years | -8.15% | ||
| 10 years | +38.87% |
Volumes
marketsDaily volume
97
Estimated daily volume
97
Avg. Volume 20 sessions
100
Daily volume ratio
0.97
Avg. Volume 20 sessions CHF
9,580,000
Avg. Volume 20 sessions USD
11,770,946
Record volume 1
4,263
Record volume 2
3,062
Record volume 3
2,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
21,787,667,400
Market Cap (USD)
26,844,996,242
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,288,968,840
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
494,268
Free-Float
87.87 %
Free-Float capitalization (CHF)
19,237,248,758
Free-Float capitalization (USD)
23,702,577,295
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
95,820
Moving average 20 days
95,560
Moving average 50 days
95,684
Moving average 100 days
99,088
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+3.43%
RSI 9 days
44
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -1.14% | -16.98% | -8.24% | 26.84B | |
| -0.61% | +0.89% | +20.79% | -27.69% | 7.67B | |
| +1.69% | +3.26% | +9.02% | +34.48% | 3.01B | |
| +0.55% | +1.01% | +75.53% | +201.20% | 1.67B | |
| +0.02% | -0.72% | -2.98% | +0.26% | 1.35B | |
| +0.81% | +1.64% | +9.73% | +35.84% | 832M | |
| -1.20% | -5.75% | +7.89% | -35.43% | 392M | |
| 0.00% | +0.85% | +9.85% | +10.19% | 248M | |
| +0.86% | +1.87% | -1.68% | +25.34% | 192M | |
| +0.74% | -1.01% | -6.56% | -18.86% | 177M | |
| Average | +0.22% | +0.13% | +10.46% | +21.71% | 4.24B | |
| Weighted average by Cap. | -0.35% | +1.61% | -3.19% | +0.61% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6be6.Q9v5YuqFI52n8syEvi9pfiqvDKTF36XPlZyj9-Kx0NM.JKGbBqHQSfDjwL2y0HVYKGzpb8aAqfqI4dPPlNDro54xocsV2_dw9M6alQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:22 | 95,800.00 | 1 | 94 |
| 11:31:22 | 95,800.00 | 1 | 93 |
| 11:31:22 | 95,800.00 | 1 | 92 |
| 11:31:22 | 95,800.00 | 1 | 91 |
| 11:31:22 | 95,800.00 | 1 | 90 |
| 11:31:22 | 95,800.00 | 2 | 89 |
| 11:31:22 | 95,800.00 | 1 | 87 |
| 11:31:22 | 95,800.00 | 1 | 86 |
| 11:31:22 | 95,800.00 | 2 | 85 |
| 11:31:22 | 95,800.00 | 1 | 83 |
Course Extremes
| 1 week | 94,500 |  | 97,000 |
| 1 month | 92,900 | | 100,500 |
| Current year | 91,900 | | 130,400 |
| 1 year | 91,900 | | 132,000 |
| 3 years | 91,900 | | 134,800 |
| 5 years | 91,900 | | 134,800 |
| 10 years | 57,025 | | 134,800 |
Monthly variations
Annual variations
| 2026 | -17.70% | ||
| 2025 | +16.40% | ||
| 2024 | -1.96% | ||
| 2023 | +7.37% | ||
| 2022 | -22.26% | ||
| 2021 | +38.24% | ||
| 2020 | +3.39% | ||
| 2019 | +16.64% | ||
| 2018 | +3.99% | ||
| 2017 | +13.87% | ||
| 2016 | -17.05% | ||
| 2015 | +30.55% | ||
| 2014 | +18.84% | ||
| 2013 | +39.36% | ||
| 2012 | +9.96% | ||
| 2011 | +4.29% | ||
| 2010 | +18.48% | ||
| 2009 | +12.41% | ||
| 2008 | -43.17% | ||
| 2007 | +29.54% | ||
| 2006 | +39.86% | ||
| 2005 | +31.83% | ||
| 2004 | +50.68% | ||
| 2003 | +28.49% | ||
| 2002 | -8.51% | ||
| 2001 | -2.59% | ||
| 2000 | +22.31% | ||
| 1999 | +9.58% | ||
| 1998 | +27.66% | ||
| 1997 | +16.53% | ||
| 1996 | +24.10% | ||
| 1995 | +1.04% | ||
| 1994 | +3.76% | ||
| 1993 | +32.86% | ||
| 1992 | +9.59% |
- Stock Market
- Stocks
- LISN Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
