|
Market Closed -
Swiss Exchange
11:31:06 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 8,440.00 CHF | +1.26% |
|
-3.71% | -27.49% |
| 08-28 | UBS Upbeat on Lindt & Sprüngli's Return to 'Attractive' Volume Growth in FY27; Buy Confirmed | MT |
| 08-25 | Lotus Bakeries, the most expensive speculoos on the (stock) market in Europe |  |
Stock exchange
Swiss Exchange
LISPE 8,440.00 CHF
+1.26%
1.22M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 86,900.00CHF | +1.05% | 11.21M CHF | ||
London S.E.
| 0QKN | 88,462.51CHF | -0.44% | 1.59M CHF | |
|
CBOE
| 0QKN | 87,200.00CHF | +0.69% | 436K CHF | |
|
Tradegate
| LSPN | 91,900.00EUR | +0.33% | 91.9K € | |
|
Deutsche Boerse AG
| LSPN | 90,500.00EUR | -2.16% | 0 € | |
|
Börse Stuttgart
| LSPN | 91,600.00EUR | -1.40% | 0 € | |
|
Borsa Italiana
| 1LISN | 92,500.00EUR | -1.60% | 0 € | |
|
Boerse Muenchen
| LSPN | 92,400.00EUR | +0.43% | 0 € | |
|
Wiener Boerse
| LISN | 92,000.00EUR | -0.54% | 0 € | |
| LISP | 8,440.00CHF | +2.24% | 37.61M CHF | ||
|
CBOE
| 0QP1 | 8,390.00CHF | +1.33% | 6.12M CHF | |
|
London S.E.
| 0QP1 | 8,347.50CHF | +0.42% | 1.92M CHF | |
|
OTC Markets
| LDSVF | 10,490.00USD | +0.48% | 252K $ | |
|
Tradegate
| LSPP | 8,935.00EUR | +1.42% | 170K € | |
|
Boerse Muenchen
| LSPP | 8,955.00EUR | +1.76% | 71.64K € | |
|
Börse Stuttgart
| LSPP | 8,930.00EUR | +1.42% | 53.58K € | |
|
Deutsche Boerse AG
| LSPP | 8,840.00EUR | +0.80% | 35.36K € | |
|
Borsa Italiana
| 1LISP | 8,950.00EUR | +2.87% | 0 € | |
|
Wiener Boerse
| LISP | 8,850.00EUR | -0.56% | 0 € | |
| LISPE | 8,440.00CHF | +1.26% | 1.22M CHF | ||
| LISNE | 87,600.00CHF | -3.74% | 613K CHF | ||
|
Deutsche Boerse AG
| LSP1 | 8.600EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| LSP1 | 8.700EUR | 0.00% | 0 € |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | CHF 8,630.00 | CHF 8,480.00 | CHF 8,500.00 | CHF 8,335.00 | CHF 8,440.00 |
| Volume | 145 | 145 | 145 | 145 | 145 |
| Change | -1.43% | -1.74% | +0.24% | -1.94% | +1.26% |
| Opening | CHF 8,700.00 | CHF 8,675.00 | CHF 8,565.00 | CHF 8,480.00 | CHF 8,335.00 |
| High | CHF 8,720.00 | CHF 8,695.00 | CHF 8,565.00 | CHF 8,480.00 | CHF 8,440.00 |
| Low | CHF 8,580.00 | CHF 8,435.00 | CHF 8,445.00 | CHF 8,330.00 | CHF 8,325.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | -3.71% | ||
| Current month | -3.71% | ||
| 1 month | -11.99% | ||
| 3 months | -9.83% | ||
| 6 months | -30.71% | ||
| Current year | -27.49% | ||
| 1 year | -33.54% | ||
| 3 years | -19.85% |
Volumes
marketsDaily volume
145
Estimated daily volume
145
Avg. Volume 20 sessions
142
Daily volume ratio
1.02
Avg. Volume 20 sessions CHF
1,198,480
Avg. Volume 20 sessions USD
1,481,441.13
Record volume 1
400
Record volume 2
400
Record volume 3
400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
19,384,949,957
Market Cap (USD)
23,964,877,742
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,313,478,965
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
495,930
Free-Float
87.87 %
Free-Float capitalization (CHF)
17,116,191,974
Free-Float capitalization (USD)
21,160,098,374
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8,540
Moving average 20 days
9,111.25
Moving average 50 days
9,336.8
Moving average 100 days
9,319.21
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
18.4
RSI 14 days
25.89
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7245cf9489ce93bcbc30b2c.tqTwXfWMWZDXKdEa_0-EWXSlAENbJIoADDiyS4_rhgo.z5GgDIS5MfmzTqZ1q3nOCTrTazINYvlrR1Xee87T9Dzz4Lwfx7wo9bVjnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:32 | 8,440.00 | 3 | 145 |
| 10:49:11 | 8,440.00 | 1 | 142 |
| 10:49:11 | 8,440.00 | 1 | 141 |
| 10:49:11 | 8,440.00 | 1 | 140 |
| 10:49:04 | 8,440.00 | 1 | 139 |
| 10:49:04 | 8,440.00 | 1 | 138 |
| 10:49:04 | 8,440.00 | 1 | 137 |
| 10:49:04 | 8,440.00 | 1 | 136 |
| 10:49:04 | 8,440.00 | 1 | 135 |
Price Extremes
| 1 week | 8,325 |  | 8,720 |
| 1 month | 8,325 | | 9,645 |
| Current year | 8,325 | | 12,990 |
| 1 year | 8,325 | | 13,360 |
| 3 years | 8,325 | | 13,690 |
| 5 years | 8,325 | | 13,690 |
| 10 years | 8,325 | | 13,690 |
Monthly variations
Annual variations
| 2026 | -27.49% | ||
| 2025 | +15.59% | ||
| 2024 | -0.89% | ||
| 2023 | +6.50% | ||
| 2022 | -9.32% |
- Stock Market
- Stocks
- LISN Stock
- LISPE Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
