|
Market Closed -
Swiss Exchange
11:31:47 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 9,505.00 CHF | +1.39% |
|
+1.12% | -18.34% |
| 07-24 | Swiss stocks - Factors to watch on July 24 | RE |
| 07-23 | BofA Forecasts H2 Volume Inflection for Lindt & Sprüngli; Price Objective, Estimates Updated | MT |
Stock exchange
Swiss Exchange
LISPE 9,505.00 CHF
+1.39%
1.33M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 96,400.00CHF | +2.01% | 9.83M CHF | ||
CBOE
| 0QKN | 95,800.00CHF | +1.05% | 671K CHF | |
|
London S.E.
| 0QKN | 95,100.00CHF | -0.73% | 95.1K CHF | |
|
Boerse Muenchen
| LSPN | 102,400.00EUR | +0.99% | 102K € | |
|
Deutsche Boerse AG
| LSPN | 100,000.00EUR | -0.50% | 0 € | |
|
Tradegate
| LSPN | 103,100.00EUR | +1.68% | 0 € | |
|
Börse Stuttgart
| LSPN | 102,100.00EUR | +1.49% | 0 € | |
|
Borsa Italiana
| 1LISN | 102,000.00EUR | -0.49% | 0 € | |
|
Wiener Boerse
| LISN | 101,500.00EUR | -0.98% | 0 € | |
| LISP | 9,485.00CHF | +1.55% | 20.64M CHF | ||
|
CBOE
| 0QP1 | 9,442.50CHF | +1.31% | 3.46M CHF | |
|
Tradegate
| LSPP | 10,090.00EUR | +0.90% | 161K € | |
|
Boerse Muenchen
| LSPP | 10,100.00EUR | +1.05% | 60.6K € | |
|
Deutsche Boerse AG
| LSPP | 10,040.00EUR | -0.10% | 50.2K € | |
|
Börse Stuttgart
| LSPP | 10,060.00EUR | +0.85% | 40.24K € | |
|
London S.E.
| 0QP1 | 9,410.00CHF | +0.24% | 0 CHF | |
|
Borsa Italiana
| 1LISP | 10,500.00EUR | -1.87% | 0 € | |
|
Wiener Boerse
| LISP | 10,000.00EUR | -0.99% | 0 € | |
| LISPE | 9,505.00CHF | +1.39% | 1.33M CHF | ||
| LISNE | 95,400.00CHF | -1.04% | 572K CHF | ||
|
OTC Markets
| CHLSY | 11.50USD | +0.79% | 1.16M $ | |
|
Deutsche Boerse AG
| LSP1 | 10.40EUR | +7.77% | 93.6 € | |
|
Börse Stuttgart
| LSP1 | 9.650EUR | -0.52% | 0 € |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | CHF 9,590.00 | CHF 9,595.00 | CHF 9,510.00 | CHF 9,375.00 | CHF 9,505.00 |
| Volume | 140 | 140 | 140 | 140 | 140 |
| Change | +1.00% | +0.05% | -0.89% | -1.42% | +1.39% |
| Opening | CHF 9,445.00 | CHF 9,600.00 | CHF 9,610.00 | CHF 9,385.00 | CHF 9,455.00 |
| High | CHF 9,625.00 | CHF 9,645.00 | CHF 9,625.00 | CHF 9,470.00 | CHF 9,555.00 |
| Low | CHF 9,445.00 | CHF 9,580.00 | CHF 9,485.00 | CHF 9,375.00 | CHF 9,455.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.12% | ||
| Current month | +1.33% | ||
| 1 month | +2.37% | ||
| 3 months | +2.42% | ||
| 6 months | -20.53% | ||
| Current year | -18.34% | ||
| 1 year | -17.49% | ||
| 3 years | -10.41% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
138
Daily volume ratio
1.01
Avg. Volume 20 sessions CHF
1,311,690
Avg. Volume 20 sessions USD
1,610,230.64
Record volume 1
400
Record volume 2
400
Record volume 3
400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
21,577,799,491
Market Cap (USD)
26,555,330,672
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,280,446,982
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
493,690
Free-Float
87.87 %
Free-Float capitalization (CHF)
19,051,947,546
Free-Float capitalization (USD)
23,446,819,369
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9,513
Moving average 20 days
9,470.25
Moving average 50 days
9,418.5
Moving average 100 days
9,646.59
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
52.45
RSI 14 days
51.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +1.12% | -17.49% | -10.41% | 26.56B | |
| +2.01% | +1.90% | -15.73% | -7.84% | 26.56B | |
| +1.42% | +3.35% | +21.73% | -28.56% | 7.61B | |
| -0.72% | +1.00% | +5.12% | +31.97% | 2.99B | |
| +1.67% | -0.90% | +73.58% | +197.29% | 1.62B | |
| +0.61% | +1.59% | -1.60% | +1.90% | 1.34B | |
| -0.81% | +0.82% | +7.89% | +33.49% | 832M | |
| -0.60% | -4.60% | -2.35% | -37.12% | 399M | |
| -0.28% | +0.28% | +11.21% | +10.19% | 248M | |
| -2.34% | -2.34% | +8.70% | +48.81% | 203M | |
| Average | +0.42% | -0.24% | +9.10% | +23.97% | 6.84B | |
| Weighted average by Cap. | +1.67% | +0.32% | -8.40% | -3.78% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6040f8.xqJBqKVZl5XhB8nEar8Q7qOQQKRXgA-jDrlJHczu_FE.ktIzw9Et_PTQVL29EPlJgcvfc5wxx0vFdtMKQoCikGeWwQDi6Szdz5s0kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:58 | 9,505.00 | 10 | 135 |
| 10:31:31 | 9,495.00 | 4 | 125 |
| 10:30:01 | 9,505.00 | 1 | 121 |
| 10:21:04 | 9,520.00 | 5 | 120 |
| 10:15:37 | 9,530.00 | 5 | 115 |
| 10:13:30 | 9,535.00 | 5 | 110 |
| 09:55:49 | 9,555.00 | 5 | 105 |
| 09:45:47 | 9,535.00 | 5 | 100 |
| 08:56:28 | 9,475.00 | 5 | 95 |
Course Extremes
| 1 week | 9,375 |  | 9,645 |
| 1 month | 9,110 | | 9,895 |
| Current year | 9,015 | | 12,990 |
| 1 year | 9,015 | | 13,360 |
| 3 years | 9,015 | | 13,690 |
| 5 years | 9,015 | | 13,690 |
| 10 years | 9,015 | | 13,690 |
Monthly variations
Annual variations
| 2026 | -18.34% | ||
| 2025 | +15.59% | ||
| 2024 | -0.89% | ||
| 2023 | +6.50% | ||
| 2022 | -9.32% |
- Stock Market
- Stocks
- LISN Stock
- LISPE Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
