|
Market Closed -
Swiss Exchange
11:31:41 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 8,435.00 CHF | +1.69% |
|
+7.38% | -27.53% |
| 10-16 | AlphaValue/Baader Europe Downgrades Lindt & Sprüngli to Add Rating | MT |
| 10-02 | Swiss stocks - Factors to watch on October 2 | RE |
Stock exchange
Swiss Exchange
LISPE 8,435.00 CHF
+1.69%
1.77M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 86,900.00CHF | +0.81% | 9.56M CHF | ||
London S.E.
| 0QKN | 83,084.91CHF | -6.08% | 1.66M CHF | |
|
CBOE
| 0QKN | 87,200.00CHF | +1.87% | 610K CHF | |
|
Boerse Muenchen
| LSPN | 94,000.00EUR | +2.40% | 282K € | |
|
Deutsche Boerse AG
| LSPN | 92,000.00EUR | +5.75% | 0 € | |
|
Tradegate
| LSPN | 93,800.00EUR | +0.64% | 0 € | |
|
Börse Stuttgart
| LSPN | 93,400.00EUR | +1.30% | 0 € | |
|
Borsa Italiana
| 1LISN | 85,000.00EUR | -0.58% | 0 € | |
|
Wiener Boerse
| LISN | 94,000.00EUR | +1.62% | 0 € | |
| LISP | 8,420.00CHF | +1.02% | 38.59M CHF | ||
|
CBOE
| 0QP1 | 8,425.00CHF | +1.38% | 4.27M CHF | |
|
Tradegate
| LSPP | 9,025.00EUR | +0.06% | 99.28K € | |
|
Boerse Muenchen
| LSPP | 9,030.00EUR | +0.17% | 72.24K € | |
|
Börse Stuttgart
| LSPP | 9,020.00EUR | +0.28% | 18.04K € | |
|
OTC Markets
| LDSV.F | 10,178.22USD | +9.59% | 20.36K $ | |
|
Deutsche Boerse AG
| LSPP | 8,970.00EUR | +0.22% | 8.97K € | |
|
Borsa Italiana
| 1LISP | 8,100.00EUR | -1.22% | 8.1K € | |
|
London S.E.
| 0QP1 | 8,435.00CHF | +2.62% | 0 CHF | |
|
Wiener Boerse
| LISP | 9,100.00EUR | +1.68% | 0 € | |
| LISPE | 8,435.00CHF | +1.69% | 1.77M CHF | ||
| LISNE | 82,800.00CHF | -5.91% | 580K CHF | ||
|
Börse Stuttgart
| LSP1 | 8.800EUR | +2.33% | 1.35K € | |
|
Deutsche Boerse AG
| LSP1 | 9.400EUR | +9.30% | 940 € |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CHF 7,835.00 | CHF 7,800.00 | CHF 7,810.00 | CHF 8,295.00 | CHF 8,435.00 |
| Volume | 210 | 210 | 210 | 210 | 210 |
| Change | -0.25% | -0.45% | +0.13% | +6.21% | +1.69% |
| Opening | CHF 7,905.00 | CHF 7,925.00 | CHF 7,855.00 | CHF 8,065.00 | CHF 8,315.00 |
| High | CHF 7,905.00 | CHF 7,925.00 | CHF 7,905.00 | CHF 8,310.00 | CHF 8,440.00 |
| Low | CHF 7,765.00 | CHF 7,710.00 | CHF 7,810.00 | CHF 8,065.00 | CHF 8,280.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +7.38% | ||
| Current month | +6.44% | ||
| 1 month | -3.21% | ||
| 3 months | -13.26% | ||
| 6 months | -22.61% | ||
| Current year | -27.53% | ||
| 1 year | -36.10% | ||
| 3 years | -14.80% |
Volumes
marketsDaily volume
210
Estimated daily volume
210
Avg. Volume 20 sessions
197
Daily volume ratio
1.07
Avg. Volume 20 sessions CHF
1,661,695
Avg. Volume 20 sessions USD
2,015,968.37
Record volume 1
400
Record volume 2
400
Record volume 3
400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
19,662,516,140
Market Cap (USD)
23,865,462,792
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,180,327,471
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
486,901
Free-Float
87.87%
Free-Float capitalization (CHF)
17,362,825,058
Free-Float capitalization (USD)
21,074,202,937
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8,035
Moving average 20 days
8,078.75
Moving average 50 days
8,609.4
Moving average 100 days
8,995
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+6.64%
RSI 9 days
63.15
RSI 14 days
53.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +7.38% | -36.10% | -14.80% | 23.87B | |
| +1.68% | +8.40% | -2.83% | -19.80% | 257B | |
| +1.40% | +5.79% | +2.32% | +0.58% | 81.57B | |
| 0.00% | +0.08% | +22.14% | +540.13% | 45.82B | |
| +0.56% | +4.87% | -20.59% | +13.08% | 44.55B | |
| -0.39% | +3.40% | +30.44% | +9.85% | 39.81B | |
| +1.27% | +4.97% | -9.01% | -10.45% | 34.32B | |
| +0.82% | -2.20% | +26.74% | +84.36% | 31.92B | |
| +0.70% | +2.82% | -11.41% | -5.10% | 29.68B | |
| +1.72% | +6.33% | -7.21% | -24.85% | 28.08B | |
| Average | +0.94% | +3.44% | -0.55% | +57.30% | 61.7B | |
| Weighted average by Cap. | +1.19% | +5.43% | -0.14% | +35.34% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f21a158252db09e9b1b0dbe.llXrEvP5mkryVnCepG_4LiT42z8zcjQt-jT5cLPwmO4.oAqJc7abyiefNRypwyuQTxyv705WJF55zHqONPu7za_sEo9Yh63uZ7EOMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:48 | 8,435.00 | 2 | 210 |
| 10:42:02 | 8,440.00 | 3 | 208 |
| 10:36:30 | 8,435.00 | 3 | 205 |
| 10:31:38 | 8,430.00 | 1 | 202 |
| 10:28:42 | 8,425.00 | 3 | 201 |
| 10:25:57 | 8,425.00 | 3 | 198 |
| 10:20:25 | 8,425.00 | 3 | 195 |
| 10:15:24 | 8,420.00 | 3 | 192 |
| 10:12:53 | 8,425.00 | 3 | 189 |
Price Extremes
| 1 week | 7,710 |  | 8,440 |
| 1 month | 7,450 | | 8,780 |
| Current year | 7,450 | | 12,990 |
| 1 year | 7,450 | | 13,360 |
| 3 years | 7,450 | | 13,690 |
| 5 years | 7,450 | | 13,690 |
| 10 years | 7,450 | | 13,690 |
Monthly variations
Annual variations
| 2026 | -27.53% | ||
| 2025 | +15.59% | ||
| 2024 | -0.89% | ||
| 2023 | +6.50% | ||
| 2022 | -9.32% |
- Stock Market
- Stocks
- LISN Stock
- LISPE Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
