|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.97 USD | -2.26% |
|
-0.69% | +2.73% |
| 06-18 | Limoneira Says Paso Robles Property Sale Falls Through After Buyer Terminates Deal | MT |
| 06-09 | Limoneira Company, Q2 2026 Earnings Call, Jun 09, 2026 |
Quotes 5-day view: Limoneira Company
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$13.36 | US$13.50 | US$13.45 | US$13.27 | US$12.97 |
| Volume | 55,257 | 51,633 | 74,677 | 90,910 | 75,746 |
| Change | +2.30% | +1.05% | -0.37% | -1.34% | -2.26% |
| Opening | US$13.17 | US$13.53 | US$13.50 | US$13.45 | US$13.26 |
| High | US$13.40 | US$13.95 | US$13.66 | US$13.50 | US$13.39 |
| Low | US$13.17 | US$13.42 | US$13.38 | US$13.21 | US$12.94 |
Performance
| 1 day | -2.26% | ||
| 1 week | -0.69% | ||
| 1 month | -1.22% | ||
| 3 months | +1.89% | ||
| 6 months | -9.93% | ||
| Current year | +2.73% | ||
| 1 year | -11.65% | ||
| 3 years | -16.43% | ||
| 5 years | -27.58% | ||
| 10 years | -26.68% |
Volumes
marketsDaily volume
75,746
Estimated daily volume
75,746
Avg. Volume 20 sessions
66,320
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
860,170.4
Record volume 1
2,200,599
Record volume 2
2,037,224
Record volume 3
1,885,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
235,172,130
Net sales (USD)
159,723,000
Number of employees
191
Sales / Employee (USD)
836,246
Free-Float
89.06 %
Free-Float capitalization (USD)
212,349,794
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.4
Moving average 50 days
13.06
Moving average 100 days
13.09
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.93%
RSI 9 days
47.8
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -0.69% | -11.65% | -16.43% | 235M | |
| -0.48% | +3.69% | -17.34% | -15.99% | 3.25B | |
| +1.84% | +38.12% | +179.04% | +393.30% | 1.46B | |
| -0.20% | -16.64% | -46.20% | -57.82% | 130M | |
| -2.48% | -14.49% | -88.60% | -96.49% | 63.18M | |
| Average | -0.72% | +0.64% | +3.05% | +41.31% | 1.03B | |
| Weighted average by Cap. | +0.08% | +10.23% | +37.02% | +98.05% |
Historical Quotes: Limoneira Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fe31e2af9dbab359f21c3779.uPTeiP6Hjdvlyts0e-PSsEI5POQeLLOdrUA2r3Doi2Q.8Z6JuY70uaKPoOJwSKaf1CpSRK1oRPL49XIGxTLd8g_9je6llua9tNWdmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.97 | 9,450 | 47,642 |
| 15:59:50 | 12.97 | 100 | 38,192 |
| 15:59:46 | 12.96 | 100 | 38,092 |
| 15:59:46 | 12.96 | 100 | 37,992 |
| 15:59:46 | 12.96 | 100 | 37,892 |
| 15:59:46 | 12.96 | 100 | 37,792 |
| 15:59:32 | 12.96 | 100 | 37,692 |
| 15:59:28 | 12.97 | 154 | 37,592 |
| 15:59:14 | 12.95 | 119 | 37,438 |
| 15:58:52 | 12.96 | 200 | 37,319 |
Course Extremes
| 1 week | 12.94 |  | 13.95 |
| 1 month | 12.94 | | 14.21 |
| Current year | 11.66 | | 14.9 |
| 1 year | 11.66 | | 16.62 |
| 3 years | 11.66 | | 29.22 |
| 5 years | 10.44 | | 29.22 |
| 10 years | 10.44 | | 33.42 |
Monthly variations
Annual variations
| 2026 | +2.73% | ||
| 2025 | -48.39% | ||
| 2024 | +18.57% | ||
| 2023 | +68.96% | ||
| 2022 | -18.60% | ||
| 2021 | -9.91% | ||
| 2020 | -13.42% | ||
| 2019 | -1.64% | ||
| 2018 | -12.72% | ||
| 2017 | +4.14% | ||
| 2016 | +43.98% | ||
| 2015 | -40.19% | ||
| 2014 | -6.05% | ||
| 2013 | +37.13% | ||
| 2012 | +14.67% | ||
| 2011 | -41.08% | ||
| 2010 | +97.93% | ||
| 2009 | +11.54% | ||
| 2008 | -41.70% | ||
| 2007 | -15.85% | ||
| 2006 | +11.81% | ||
| 2005 | +53.90% | ||
| 2004 | +172.57% | ||
| 2003 | +117.31% | ||
| 2000 | -13.33% | ||
| 1999 | -.--% | ||
| 1998 | +17.65% | ||
| 1997 | +0.99% | ||
| 1996 | -.--% | ||
| 1995 | +9.78% | ||
| 1994 | +2.22% |
- Stock Market
- Stocks
- LMNR Stock
- Quotes Limoneira Company
Select your edition
All financial news and data tailored to specific country editions
