|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 10.97 USD | +3.78% |
|
+1.95% | -13.11% |
Stock exchange
Quotes 5-day view: Limoneira Company
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$10.96 | US$10.77 | US$10.63 | US$10.57 | US$10.97 |
| Volume | 128,892 | 127,758 | 127,029 | 140,150 | 209,276 |
| Change | +1.86% | -1.73% | -1.30% | -0.56% | +3.78% |
| Opening | US$10.81 | US$10.90 | US$10.77 | US$10.78 | US$10.50 |
| High | US$11.09 | US$11.64 | US$10.95 | US$10.78 | US$11.00 |
| Low | US$10.81 | US$10.70 | US$10.62 | US$10.36 | US$10.50 |
Performance
| 1 day | +3.78% | ||
| 1 week | +1.95% | ||
| Current month | -7.82% | ||
| 1 month | -8.96% | ||
| 3 months | -18.74% | ||
| 6 months | -15.03% | ||
| Current year | -13.11% | ||
| 1 year | -23.71% | ||
| 3 years | -22.09% | ||
| 5 years | -32.12% | ||
| 10 years | -40.93% |
Volumes
marketsDaily volume
209,493
Estimated daily volume
209,493
Avg. Volume 20 sessions
137,063
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
1,503,581.11
Record volume 1
2,200,599
Record volume 2
2,037,224
Record volume 3
1,885,136
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
191,655,313
Net sales (USD)
159,723,000
Number of employees
191
Sales / Employee (USD)
836,246
Free-Float
89.08%
Free-Float capitalization (USD)
173,087,787
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
10.74
Moving average 20 days
11.7
Moving average 50 days
12.79
Moving average 100 days
13
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+16.56%
Price spread / (MMA100)
+18.54%
STIM
RSI 9 days
21.84
RSI 14 days
25.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.78% | +1.95% | -23.71% | -22.09% | 192M | |
| +0.36% | -3.26% | +13.96% | +51.23% | 48.09B | |
| -2.63% | -1.03% | -19.68% | +11.65% | 34.98B | |
| -1.46% | +1.77% | -15.85% | -16.22% | 15.74B | |
| -0.16% | +3.64% | -23.08% | +2.45% | 11.04B | |
| -0.50% | -0.50% | -8.72% | +7.57% | 4.83B | |
| -1.04% | -0.45% | -32.08% | -35.37% | 4.52B | |
| -2.51% | +0.38% | -19.69% | +271.00% | 4.25B | |
| 0.00% | -0.70% | -5.05% | -1.74% | 3.9B | |
| +0.82% | -1.25% | -8.19% | +6.57% | 3.56B | |
| Average | -0.33% | -0.96% | -14.21% | +27.51% | 13.11B | |
| Weighted average by Cap. | -0.87% | -1.36% | -6.45% | +28.10% |
Historical Quotes: Limoneira Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d716e509f.aC-jjUGDrSVnYAvU7wJYFyiphsLvL-EKUrpMKao7w-g.Xl3UvCXu1F0SP2Snt04rYn7g0_ubGoYnYukref55racLTMW_G8T7RkoZYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.97 | 51,159 | 160,681 |
| 15:59:59 | 11.00 | 200 | 109,522 |
| 15:59:59 | 11.00 | 200 | 109,322 |
| 15:59:59 | 11.00 | 200 | 109,122 |
| 15:59:58 | 10.98 | 100 | 108,922 |
| 15:59:58 | 10.98 | 100 | 108,822 |
| 15:59:58 | 10.98 | 100 | 108,722 |
| 15:59:58 | 10.98 | 200 | 108,622 |
| 15:59:57 | 10.99 | 100 | 108,422 |
| 15:59:56 | 11.00 | 112 | 108,322 |
Price Extremes
| 1 week | 10.36 |  | 11.64 |
| 1 month | 10.36 | | 12.32 |
| Current year | 10.36 | | 15.22 |
| 1 year | 10.36 | | 15.43 |
| 3 years | 10.36 | | 29.22 |
| 5 years | 10.36 | | 29.22 |
| 10 years | 10.36 | | 33.42 |
Monthly variations
Annual variations
| 2026 | -13.11% | ||
| 2025 | -48.39% | ||
| 2024 | +18.57% | ||
| 2023 | +68.96% | ||
| 2022 | -18.60% | ||
| 2021 | -9.91% | ||
| 2020 | -13.42% | ||
| 2019 | -1.64% | ||
| 2018 | -12.72% | ||
| 2017 | +4.14% | ||
| 2016 | +43.98% | ||
| 2015 | -40.19% | ||
| 2014 | -6.05% | ||
| 2013 | +37.13% | ||
| 2012 | +14.67% | ||
| 2011 | -41.08% | ||
| 2010 | +97.93% | ||
| 2009 | +11.54% | ||
| 2008 | -41.70% | ||
| 2007 | -15.85% | ||
| 2006 | +11.81% | ||
| 2005 | +53.90% | ||
| 2004 | +172.57% | ||
| 2003 | +117.31% | ||
| 2000 | -13.33% | ||
| 1999 | 0.00% | ||
| 1998 | +17.65% | ||
| 1997 | +0.99% | ||
| 1996 | 0.00% | ||
| 1995 | +9.78% | ||
| 1994 | +2.22% |
- Stock Market
- Stocks
- LMNR Stock
- Quotes Limoneira Company
Select your edition
All financial news and data tailored to specific country editions
