LIMONEIRA COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.78 USD | -0.35% |
|
+0.36% | -4.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 19.74 $ | 19.85 $ | 19.85 $ | 19.78 $ |
| Volume | 43 288 | 30 648 | 22 788 | 87 677 |
| Change | -1.64% | +0.56% | -.--% | -0.35% |
| Opening | 20.04 | 19.80 | 19.99 | 19.87 |
| High | 20.04 | 19.89 | 19.99 | 19.95 |
| Low | 19.52 | 19.64 | 19.64 | 19.70 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.36% | ||
| 1 month | +1.12% | ||
| 3 months | +9.04% | ||
| 6 months | +38.42% | ||
| Current year | -4.12% | ||
| 1 year | +18.37% | ||
| 3 years | +9.52% | ||
| 5 years | -13.40% | ||
| 10 years | -13.89% |
Volumes
marketsDaily volume
87 678
Estimated daily volume
87 678
Avg. Volume 20 sessions
44 863
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
887 390.14
Record volume 1
2 200 599
Record volume 2
2 037 224
Record volume 3
1 885 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
357 397 622
Net sales (USD)
179 901 000
Number of employees
257
Sales / Employee (USD)
700 004
Free-Float
89.19 %
Free-Float capitalization (USD)
323 216 240
Average Daily Capital Traded
0.25%
Highs and lows
1 week
19.52
20.04
1 month
18.6620.16
Current year
17.3720.84
1 year
13.8821.62
3 years
10.4421.62
5 years
10.4424.24
10 years
10.4433.42
Indicators
Moving average 5 days
19.86
Moving average 20 days
19.48
Moving average 50 days
19.00
Moving average 100 days
18.94
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
62.11
RSI 14 days
60.36
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.36% | -4.12% | +18.37% | 357M | ||
| -3.15% | -3.54% | -3.45% | +6.19% | 7.32B | ||
| +0.69% | +0.08% | +9.27% | -3.61% | 3.19B | ||
| -0.77% | -0.24% | +11.95% | +1.93% | 869M | ||
| -.--% | -5.66% | +12.99% | +38.89% | 293M | ||
| +1.97% | -0.64% | -33.62% | -52.31% | 105M | ||
| Average | -0.26% | -0.82% | -1.16% | +1.58% | ||
| Weighted average by Cap. | -1.76% | -1.84% | +1.11% | +3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afc79.pIeMkqVKoIdGElQPSsVhK6gx67tf0TETAttKj_efD1U.0fPB0-w8xe41XAZWKKxVev8Au4sqhgl7dOIl2pTcRSbK3_X77jzj83VcNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 19.78 | 20,963 | 70,606 |
| 15:59:53 | 19.77 | 292 | 49,643 |
| 15:59:53 | 19.77 | 100 | 49,351 |
| 15:59:53 | 19.78 | 103 | 49,251 |
| 15:59:50 | 19.78 | 197 | 49,148 |
| 15:59:50 | 19.78 | 100 | 48,951 |
| 15:59:50 | 19.78 | 100 | 48,851 |
| 15:59:48 | 19.78 | 100 | 48,751 |
| 15:59:48 | 19.78 | 100 | 48,651 |
| 15:59:45 | 19.79 | 650 | 48,551 |
Monthly variations
Annual change
| 2024 | -4.12% | ||
| 2023 | +68.96% | ||
| 2022 | -18.60% | ||
| 2021 | -9.91% | ||
| 2020 | -13.42% | ||
| 2019 | -1.64% | ||
| 2018 | -12.72% | ||
| 2017 | +4.14% | ||
| 2016 | +43.98% | ||
| 2015 | -40.19% | ||
| 2014 | -6.05% | ||
| 2013 | +37.13% | ||
| 2012 | +14.67% | ||
| 2011 | -41.08% | ||
| 2010 | +97.93% | ||
| 2009 | +11.54% | ||
| 2008 | -41.70% | ||
| 2007 | -15.85% | ||
| 2006 | +11.81% | ||
| 2005 | +53.90% | ||
| 2004 | +172.57% | ||
| 2003 | +117.31% | ||
| 2000 | -13.33% | ||
| 1999 | -.--% | ||
| 1998 | +17.65% | ||
| 1997 | +0.99% | ||
| 1996 | -.--% | ||
| 1995 | +9.78% | ||
| 1994 | +2.22% |
- Stock Market
- Equities
- LMNR Stock
- Quotes Limoneira Company
