|
Market Closed -
OTC Markets
15:46:43 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.000300 USD | -25.00% |
|
-25.00% | -40.00% |
Stock exchange
OTC Markets
LVGI 0.000300 $
-25.00%
334.16
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LVGI | 0.000300USD | -25.00% | 334.16 $ |
Quotes 5-day view: Limitless Venture Group Inc.
Delayed Quote OTC Markets
| 2026-09-11 | |
|---|---|
| Last | US$0.000300 |
| Volume | 1,113,860 |
| Change | - |
| Opening | US$0.000300 |
| High | US$0.000400 |
| Low | US$0.000300 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -40.00% | ||
| 1 year | -40.00% | ||
| 5 years | -98.70% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
1,113,860
Estimated daily volume
1,113,860
Avg. Volume 20 sessions
9,665
Daily volume ratio
115.25
Avg. Volume 20 sessions USD
2.9
Record volume 1
330,219,778
Record volume 2
192,494,668
Record volume 3
167,287,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
238,055
Net sales ()
6,797
Number of employees
2
Sales / Employee (USD)
3,399
Free-Float
36.78 %
Free-Float capitalization (USD)
87,549
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0003
Moving average 50 days
0.0004
Moving average 100 days
0.0004
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
RSI 9 days
22.94
RSI 14 days
28.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -25.00% | -40.00% | 0.00% | 238K | |
| -0.26% | -0.98% | +6.25% | -26.25% | 244B | |
| -0.05% | +1.89% | +0.74% | -12.13% | 79.69B | |
| -0.62% | -3.67% | -17.77% | +14.66% | 45.83B | |
| -0.22% | +2.49% | +40.85% | +8.81% | 41.8B | |
| -0.59% | +0.10% | -6.32% | -16.51% | 34.82B | |
| -1.21% | -3.87% | +16.71% | +62.23% | 30.91B | |
| +0.86% | -1.01% | -5.86% | -26.70% | 29.17B | |
| -0.86% | -2.54% | +13.41% | +25.17% | 27.94B | |
| -1.75% | +3.12% | +49.98% | +6.99% | 23.52B | |
| Average | -2.97% | -0.45% | +5.80% | +3.63% | 55.82B | |
| Weighted average by Cap. | -0.36% | -0.53% | +7.44% | -8.79% |
Historical Quotes: Limitless Venture Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bb67e3db9ab3a461f.kVCcNzYN6FEhKN9cM5RdZ9Zz_tKYT5wvoyywsXL_U24.wSXMT15nsTRHUZ0XUcMWDL0hyrnVONEZxlaI4DXOAgSgF9BZQ3WDJhhZ6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:43 | 0.000300 | 234 | 1,113,858 |
| 14:50:47 | 0.000400 | 2,662 | 1,113,624 |
| 11:32:27 | 0.000300 | 108,300 | 1,110,962 |
| 09:55:37 | 0.000400 | 2,662 | 1,002,662 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.54 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +25.00% | ||
| 2024 | 0.00% | ||
| 2023 | -68.63% | ||
| 2022 | -89.10% | ||
| 2021 | -84.49% | ||
| 2020 | -28.16% | ||
| 2019 | -41.67% | ||
| 2018 | +100.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -70.00% | ||
| 2014 | +900.01% | ||
| 2013 | -100.00% | ||
| 2012 | +50.00% | ||
| 2011 | -40.00% | ||
| 2010 | -33.33% | ||
| 2009 | -98.75% | ||
| 2008 | -20.00% |
- Stock Market
- Stocks
- LVGI Stock
- Quotes Limitless Venture Group Inc.
Select your edition
All financial news and data tailored to specific country editions
