Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0004 USD | -20.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-08 | 2024-05-09 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 0.0004 $ | 0.0004 $ | 0.0005 $ | 0.0004 $ |
Volume | 2 883 300 | 110 167 | 250 000 | 3 133 949 |
Change | 0.00% | 0.00% | +25.00% | -20.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | -20.00% | ||
1 month | +33.33% | ||
6 months | -20.00% | ||
3 years | -99.32% | ||
5 years | -99.85% | ||
10 years | -99.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-20.00% | 0.00% | 0.00% | 0.00% | 361K | ||
-1.22% | +2.27% | +19.40% | +23.10% | 8.71B | ||
-1.65% | +1.41% | +6.26% | +61.95% | 7.81B | ||
-4.90% | -4.12% | +7.42% | +205.17% | 6.69B | ||
-1.85% | -0.40% | -6.19% | -6.82% | 3.78B | ||
-0.87% | -0.87% | -6.64% | -30.60% | 3.77B | ||
-5.04% | -4.00% | -3.06% | -19.89% | 1.41B | ||
-0.53% | +8.73% | -26.54% | -23.22% | 1.13B | ||
-2.54% | +0.75% | +20.86% | +32.98% | 1.07B | ||
+0.74% | +6.46% | -10.58% | -26.54% | 906M | ||
-1.49% | -0.50% | -18.47% | -19.38% | 797M | ||
0.00% | -0.31% | +1.60% | -9.43% | 726M | ||
0.00% | +0.60% | -17.62% | -23.76% | 720M | ||
0.00% | +3.45% | -27.42% | -43.75% | 554M | ||
-1.96% | -9.09% | -13.37% | -22.74% | 525M | ||
+0.46% | +5.02% | -2.33% | - | 524M | ||
Average | -2.55% | +1.58% | -4.79% | +6.47% | ||
Weighted average by Cap. | -2.00% | -0.65% | +3.78% | +46.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:35:23 | 0.0004 | 3,130,949 | 6,267,898 |
15:35:23 | 0.0004 | 3,130,949 | 3,136,949 |
09:30:02 | 0.0005 | 3,000 | 6,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -68.63% | ||
2022 | -89.10% | ||
2021 | -84.49% | ||
2020 | -28.16% | ||
2019 | -41.67% | ||
2018 | +100.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -70.00% | ||
2014 | +900.01% | ||
2013 | -100.00% | ||
2012 | +50.00% | ||
2011 | -40.00% | ||
2010 | -33.33% | ||
2009 | -98.75% | ||
2008 | -20.00% |
- Stock Market
- Equities
- LVGI Stock
- Quotes Limitless Venture Group Inc.